Cap Mercado $2.21T
1.53%
Volume 24h $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
Moedas
28.783
+15
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de XT Stablecoin XTUSD (XTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $5,170,711 | - |
| Sep-16 2024 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $5,618,475 | - |
| Sep-15 2024 | $1.0007 | $0.9999 | $1.0007 | $1.0001 | $2,177,927 | - |
| Sep-14 2024 | $1.0001 | $1.0001 | $1.0009 | $1.0006 | $2,328,198 | - |
| Sep-13 2024 | $1.0004 | $0.9998 | $1.0004 | $0.9999 | $4,979,746 | - |
| Sep-12 2024 | $1.0004 | $0.9998 | $1.0004 | $1.0000 | $4,009,864 | - |
| Sep-11 2024 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $4,884,493 | - |
| Sep-10 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0003 | $3,829,766 | - |
| Sep-09 2024 | $1.0001 | $0.9997 | $1.0004 | $0.9999 | $5,519,564 | - |
| Sep-08 2024 | $0.9999 | $0.9996 | $1.0001 | $1.0001 | $2,843,923 | - |
| Sep-07 2024 | $1.0000 | $0.9997 | $1.0001 | $0.9997 | $3,233,317 | - |
| Sep-06 2024 | $0.9997 | $0.9992 | $1.0001 | $0.9997 | $9,962,155 | - |
| Sep-05 2024 | $0.9998 | $0.9996 | $1.0003 | $0.9999 | $4,706,130 | - |
| Sep-04 2024 | $0.9999 | $0.9997 | $1.0001 | $0.9997 | $6,490,071 | - |
| Sep-03 2024 | $0.9998 | $0.9995 | $1.0002 | $1.0002 | $3,842,397 | - |