Cap Mercado $1.98T
-16.54%
Volume 24h $363.27B
64.02%
BTC % 52.5%
1.04%
ETH % 14.05%
-7.97%
Moedas
28.380
+8
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de XT Stablecoin XTUSD (XTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.9998 | $0.9992 | $1.0003 | $0.9996 | $8,508,690 | - |
| Aug-03 2024 | $0.9995 | $0.9986 | $0.9997 | $0.9986 | $6,378,262 | - |
| Aug-02 2024 | $0.9988 | $0.9988 | $0.9997 | $0.9991 | $8,115,650 | - |
| Aug-01 2024 | $0.9992 | $0.9988 | $1.0002 | $1.0000 | $7,159,277 | - |
| Jul-31 2024 | $0.9998 | $0.9994 | $0.9999 | $0.9999 | $5,326,810 | - |
| Jul-30 2024 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $4,965,129 | - |
| Jul-29 2024 | $0.9998 | $0.9997 | $1.0001 | $1.0001 | $6,809,450 | - |
| Jul-28 2024 | $1.0001 | $0.9998 | $1.0002 | $1.0002 | $2,189,330 | - |
| Jul-27 2024 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $5,115,967 | - |
| Jul-26 2024 | $1.0000 | $0.9996 | $1.0002 | $0.9997 | $5,162,735 | - |
| Jul-25 2024 | $1.0001 | $0.9989 | $1.0004 | $0.9998 | $9,123,485 | - |
| Jul-24 2024 | $0.9998 | $0.9992 | $1.0002 | $0.9999 | $6,258,050 | - |
| Jul-23 2024 | $1.0000 | $0.9996 | $1.0004 | $1.0002 | $10,958,052 | - |
| Jul-22 2024 | $1.0004 | $0.9999 | $1.0013 | $1.0004 | $5,069,079 | - |
| Jul-21 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0004 | $5,168,004 | - |