Cap Mercado $2.20T
1.4%
Volume 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $5,170,711 | - |
Sep-16 2024 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $5,618,475 | - |
Sep-15 2024 | $1.0007 | $0.9999 | $1.0007 | $1.0001 | $2,177,927 | - |
Sep-14 2024 | $1.0001 | $1.0001 | $1.0009 | $1.0006 | $2,328,198 | - |
Sep-13 2024 | $1.0004 | $0.9998 | $1.0004 | $0.9999 | $4,979,746 | - |
Sep-12 2024 | $1.0004 | $0.9998 | $1.0004 | $1.0000 | $4,009,864 | - |
Sep-11 2024 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | $4,884,493 | - |
Sep-10 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0003 | $3,829,766 | - |
Sep-09 2024 | $1.0001 | $0.9997 | $1.0004 | $0.9999 | $5,519,564 | - |
Sep-08 2024 | $0.9999 | $0.9996 | $1.0001 | $1.0001 | $2,843,923 | - |
Sep-07 2024 | $1.0000 | $0.9997 | $1.0001 | $0.9997 | $3,233,317 | - |
Sep-06 2024 | $0.9997 | $0.9992 | $1.0001 | $0.9997 | $9,962,155 | - |
Sep-05 2024 | $0.9998 | $0.9996 | $1.0003 | $0.9999 | $4,706,130 | - |
Sep-04 2024 | $0.9999 | $0.9997 | $1.0001 | $0.9997 | $6,490,071 | - |
Sep-03 2024 | $0.9998 | $0.9995 | $1.0002 | $1.0002 | $3,842,397 | - |