Cap Mercado $2.22T
1.34%
Volume 24h $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
Moedas
28.488
+10
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de XT Stablecoin XTUSD (XTUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1.0002 | $1.0000 | $1.0007 | $1.0000 | $5,247,451 | - |
| Aug-15 2024 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | $6,742,852 | - |
| Aug-14 2024 | $1.0001 | $0.9995 | $1.0016 | $1.0001 | $6,543,971 | - |
| Aug-13 2024 | $1.0003 | $1.0000 | $1.0005 | $1.0004 | $6,227,008 | - |
| Aug-12 2024 | $1.0002 | $0.9999 | $1.0008 | $0.9999 | $8,116,067 | - |
| Aug-11 2024 | $1.0002 | $1.0001 | $1.0005 | $1.0001 | $4,758,139 | - |
| Aug-10 2024 | $1.0002 | $1.0000 | $1.0007 | $1.0004 | $2,780,417 | - |
| Aug-09 2024 | $1.0005 | $1.0000 | $1.0007 | $1.0000 | $7,152,043 | - |
| Aug-08 2024 | $1.0004 | $0.9998 | $1.0006 | $1.0002 | $9,226,751 | - |
| Aug-07 2024 | $1.0001 | $1.0000 | $1.0008 | $1.0005 | $10,195,813 | - |
| Aug-06 2024 | $1.0007 | $1.0000 | $1.0011 | $1.0000 | $11,122,575 | - |
| Aug-05 2024 | $1.0005 | $0.9989 | $1.0073 | $1.0006 | $38,222,209 | - |
| Aug-04 2024 | $0.9998 | $0.9992 | $1.0003 | $0.9996 | $8,508,690 | - |
| Aug-03 2024 | $0.9995 | $0.9986 | $0.9997 | $0.9986 | $6,378,262 | - |
| Aug-02 2024 | $0.9988 | $0.9988 | $0.9997 | $0.9991 | $8,115,650 | - |