Cap Mercado $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XPROJECT (XPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | - | - |
| Mar-10 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | - | - |
| Mar-09 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | - | - |
| Mar-08 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | - | - |
| Mar-07 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | - | - |
| Mar-06 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | - | - |
| Mar-05 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | $1,062,938,031,761 | - | - |
| Mar-04 2025 | $1,062,938,031,761 | $1,062,938,031,761 | $1,131,196,912,028 | $1,131,196,912,028 | - | - |
| Mar-03 2025 | $1,131,196,912,028 | $1,131,196,912,028 | $1,131,196,912,028 | $1,131,196,912,028 | - | - |
| Mar-02 2025 | $1,131,196,912,028 | $1,131,196,912,028 | $1,131,196,912,028 | $1,131,196,912,028 | - | - |
| Mar-01 2025 | $1,131,196,912,028 | $1,131,196,912,028 | $1,155,691,748,282 | $1,155,691,748,282 | $1 | - |
| Feb-28 2025 | $1,155,691,748,282 | $1,155,691,748,282 | $1,155,691,748,282 | $1,155,691,748,282 | - | - |
| Feb-27 2025 | $1,155,691,748,282 | $1,155,691,748,282 | $1,253,111,405,032 | $1,253,111,405,032 | $4 | - |
| Feb-26 2025 | $1,253,111,405,032 | $1,253,111,405,032 | $1,253,111,405,032 | $1,253,111,405,032 | - | - |
| Feb-25 2025 | $1,253,111,405,032 | $1,253,111,405,032 | $1,253,111,405,032 | $1,253,111,405,032 | - | - |