Cap Mercado $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Moedas 33.517
Trocas 885
Última atualização 22 Segundos atrás
XPROJECT XPRO

Preços históricos de XPROJECT (XPRO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-11 2025 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 - -
Mar-10 2025 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 - -
Mar-09 2025 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 - -
Mar-08 2025 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 - -
Mar-07 2025 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 - -
Mar-06 2025 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 - -
Mar-05 2025 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 $1,062,938,031,761 - -
Mar-04 2025 $1,062,938,031,761 $1,062,938,031,761 $1,131,196,912,028 $1,131,196,912,028 - -
Mar-03 2025 $1,131,196,912,028 $1,131,196,912,028 $1,131,196,912,028 $1,131,196,912,028 - -
Mar-02 2025 $1,131,196,912,028 $1,131,196,912,028 $1,131,196,912,028 $1,131,196,912,028 - -
Mar-01 2025 $1,131,196,912,028 $1,131,196,912,028 $1,155,691,748,282 $1,155,691,748,282 $1 -
Feb-28 2025 $1,155,691,748,282 $1,155,691,748,282 $1,155,691,748,282 $1,155,691,748,282 - -
Feb-27 2025 $1,155,691,748,282 $1,155,691,748,282 $1,253,111,405,032 $1,253,111,405,032 $4 -
Feb-26 2025 $1,253,111,405,032 $1,253,111,405,032 $1,253,111,405,032 $1,253,111,405,032 - -
Feb-25 2025 $1,253,111,405,032 $1,253,111,405,032 $1,253,111,405,032 $1,253,111,405,032 - -

Análise histórica e de mercado do preço de XPROJECT (XPRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 945 dias, a partir do dia 26-03-2023.