Cap Mercado $2.59T
-0.05%
Volume 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Moedas
28.271
+11
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de XPROJECT (XPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1,159,972,030,784 | $1,138,789,304,036 | $1,159,972,030,784 | $1,138,789,304,036 | $2 | - |
| Jul-26 2024 | $1,138,789,304,036 | $1,138,789,304,036 | $1,191,073,379,664 | $1,191,073,379,664 | $273 | - |
| Jul-25 2024 | $1,191,073,379,664 | $1,191,073,379,664 | $1,224,340,425,129 | $1,224,340,425,129 | $2 | - |
| Jul-24 2024 | $1,224,340,425,129 | $1,224,340,425,129 | $1,234,764,107,340 | $1,234,764,107,340 | $13 | - |
| Jul-23 2024 | $1,234,764,107,340 | $1,208,297,549,885 | $1,251,362,945,052 | $1,208,297,549,885 | $0 | - |
| Jul-22 2024 | $1,208,297,549,885 | $1,208,297,549,885 | $1,208,297,549,885 | $1,208,297,549,885 | - | - |
| Jul-21 2024 | $1,208,297,549,885 | $1,208,297,549,885 | $1,208,297,549,885 | $1,208,297,549,885 | - | - |
| Jul-20 2024 | $1,208,297,549,885 | $1,208,297,549,885 | $1,208,297,549,885 | $1,208,297,549,885 | - | - |
| Jul-19 2024 | $1,208,297,549,885 | $1,196,011,080,341 | $1,208,297,549,885 | $1,196,011,080,341 | $4 | - |
| Jul-18 2024 | $1,196,011,080,341 | $1,125,710,336,558 | $1,196,011,080,341 | $1,125,710,336,558 | $4 | - |
| Jul-17 2024 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | - | - |
| Jul-16 2024 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | - | - |
| Jul-15 2024 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | - | - |
| Jul-14 2024 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | $1,125,710,336,558 | - | - |
| Jul-13 2024 | $1,125,710,336,558 | $1,124,567,652,587 | $1,125,710,336,558 | $1,124,567,652,587 | $1 | - |