Cap Mercado $2.36T
-2.4%
Volume 24h $135.00B
20.48%
BTC % 52.85%
0.6%
ETH % 13.68%
-0.87%
Moedas
28.587
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XPROJECT (XPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1,130,651,039,245 | $1,130,651,039,245 | $1,146,080,488,142 | $1,146,080,488,142 | $1 | - |
| Aug-24 2024 | $1,146,080,488,142 | $1,146,080,488,142 | $1,146,080,488,142 | $1,146,080,488,142 | - | - |
| Aug-23 2024 | $1,146,080,488,142 | $1,048,349,014,470 | $1,146,080,488,142 | $1,048,349,014,470 | $0 | - |
| Aug-22 2024 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | - | - |
| Aug-21 2024 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | - | - |
| Aug-20 2024 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | - | - |
| Aug-19 2024 | $1,048,349,014,470 | $1,043,009,983,507 | $1,048,349,014,470 | $1,046,205,786,346 | $0 | - |
| Aug-18 2024 | $1,046,205,786,346 | $1,042,899,087,020 | $1,060,460,108,600 | $1,060,460,108,600 | $0 | - |
| Aug-17 2024 | $1,060,460,108,600 | $1,010,264,522,404 | $1,060,460,108,600 | $1,010,264,522,404 | $0 | - |
| Aug-16 2024 | $1,010,264,522,404 | $1,010,264,522,404 | $1,024,980,378,262 | $1,024,980,378,262 | $3 | - |
| Aug-15 2024 | $1,024,980,378,262 | $1,024,980,378,262 | $1,024,980,378,262 | $1,024,980,378,262 | - | - |
| Aug-14 2024 | $993,937,500,876 | $993,937,500,876 | $993,937,500,876 | $993,937,500,876 | - | - |
| Aug-13 2024 | $993,937,500,876 | $993,937,500,876 | $993,937,500,876 | $993,937,500,876 | - | - |
| Aug-12 2024 | $993,937,500,876 | $993,937,500,876 | $1,025,559,384,834 | $1,025,559,384,834 | $15 | - |
| Aug-11 2024 | $1,025,559,384,834 | $1,025,559,384,834 | $1,025,559,384,834 | $1,025,559,384,834 | - | - |