Cap Mercado $2.49T
-1.12%
Volume 24h $174.78B
47.53%
BTC % 53.56%
-0.59%
ETH % 12.93%
0.23%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XPROJECT (XPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1,099,893,371,571 | $1,092,889,432,522 | $1,099,893,371,571 | $1,092,889,432,522 | $3 | - |
| Oct-19 2024 | $1,092,889,432,522 | $1,092,889,432,522 | $1,092,889,432,522 | $1,092,889,432,522 | - | - |
| Oct-18 2024 | $1,092,889,432,522 | $1,092,889,432,522 | $1,092,889,432,522 | $1,092,889,432,522 | - | - |
| Oct-17 2024 | $1,102,105,936,489 | $1,102,105,936,489 | $1,102,105,936,489 | $1,102,105,936,489 | - | - |
| Oct-16 2024 | $1,102,105,936,489 | $1,053,460,393,194 | $1,102,105,936,489 | $1,053,460,393,194 | $0 | - |
| Oct-15 2024 | $1,053,460,393,194 | $1,053,460,393,194 | $1,053,460,393,194 | $1,053,460,393,194 | - | - |
| Oct-14 2024 | $1,053,460,393,194 | $1,053,460,393,194 | $1,057,628,999,712 | $1,057,628,999,712 | $0 | - |
| Oct-13 2024 | $1,057,628,999,712 | $1,039,488,409,492 | $1,057,628,999,712 | $1,039,488,409,492 | $0 | - |
| Oct-12 2024 | $1,039,488,409,492 | $1,039,488,409,492 | $1,039,488,409,492 | $1,039,488,409,492 | - | - |
| Oct-11 2024 | $1,039,488,409,492 | $1,039,488,409,492 | $1,048,366,799,271 | $1,048,366,799,271 | $23 | - |
| Oct-10 2024 | $1,048,366,799,271 | $1,048,366,799,271 | $1,048,366,799,271 | $1,048,366,799,271 | - | - |
| Oct-09 2024 | $1,048,366,799,271 | $1,036,850,312,961 | $1,048,366,799,271 | $1,036,850,312,961 | $3 | - |
| Oct-08 2024 | $1,036,850,312,961 | $1,036,850,312,961 | $1,036,850,312,961 | $1,036,850,312,961 | - | - |
| Oct-07 2024 | $1,036,850,312,961 | $1,036,850,312,961 | $1,036,850,312,961 | $1,036,850,312,961 | - | - |
| Oct-06 2024 | $1,036,850,312,961 | $1,032,013,893,614 | $1,036,850,312,961 | $1,032,013,893,614 | $0 | - |