Cap Mercado $2.29T
1.81%
Volume 24h $140.98B
8.31%
BTC % 52.45%
0.41%
ETH % 13.79%
-0.58%
Moedas
28.541
+18
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | $1,048,349,014,470 | - | - |
Aug-19 2024 | $1,048,349,014,470 | $1,043,009,983,507 | $1,048,349,014,470 | $1,046,205,786,346 | $0 | - |
Aug-18 2024 | $1,046,205,786,346 | $1,042,899,087,020 | $1,060,460,108,600 | $1,060,460,108,600 | $0 | - |
Aug-17 2024 | $1,060,460,108,600 | $1,010,264,522,404 | $1,060,460,108,600 | $1,010,264,522,404 | $0 | - |
Aug-16 2024 | $1,010,264,522,404 | $1,010,264,522,404 | $1,024,980,378,262 | $1,024,980,378,262 | $3 | - |
Aug-15 2024 | $1,024,980,378,262 | $1,024,980,378,262 | $1,024,980,378,262 | $1,024,980,378,262 | - | - |
Aug-14 2024 | $993,937,500,876 | $993,937,500,876 | $993,937,500,876 | $993,937,500,876 | - | - |
Aug-13 2024 | $993,937,500,876 | $993,937,500,876 | $993,937,500,876 | $993,937,500,876 | - | - |
Aug-12 2024 | $993,937,500,876 | $993,937,500,876 | $1,025,559,384,834 | $1,025,559,384,834 | $15 | - |
Aug-11 2024 | $1,025,559,384,834 | $1,025,559,384,834 | $1,025,559,384,834 | $1,025,559,384,834 | - | - |
Aug-10 2024 | $1,025,559,384,834 | $998,899,338,902 | $1,037,295,726,461 | $998,899,338,902 | $145 | - |
Aug-09 2024 | $998,899,338,902 | $998,899,338,902 | $1,121,014,552,627 | $1,121,014,552,627 | $26 | - |
Aug-08 2024 | $1,121,014,552,627 | $1,121,014,552,627 | $1,121,014,552,627 | $1,121,014,552,627 | - | - |
Aug-07 2024 | $1,121,014,552,627 | $1,121,014,552,627 | $1,121,014,552,627 | $1,121,014,552,627 | - | - |
Aug-06 2024 | $1,121,014,552,627 | $1,121,014,552,627 | $1,121,014,552,627 | $1,121,014,552,627 | - | - |