Cap Mercado $2.33T
3.08%
Volume 24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Moedas
29.004
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XPROJECT (XPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1,023,637,752,869 | $991,045,684,703 | $1,023,637,752,869 | $991,045,684,703 | $5 | - |
| Oct-04 2024 | $991,045,684,703 | $991,045,684,703 | $991,045,684,703 | $991,045,684,703 | - | - |
| Oct-03 2024 | $991,045,684,703 | $991,045,684,703 | $1,000,260,767,858 | $994,270,469,656 | $99 | - |
| Oct-02 2024 | $994,270,469,656 | $994,270,469,656 | $994,270,469,656 | $994,270,469,656 | - | - |
| Oct-01 2024 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | - | - |
| Sep-30 2024 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | - | - |
| Sep-29 2024 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | $1,113,058,337,446 | - | - |
| Sep-28 2024 | $1,113,058,337,446 | $1,106,592,543,298 | $1,113,058,337,446 | $1,106,592,543,298 | $21 | - |
| Sep-27 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | - | - |
| Sep-26 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | - | - |
| Sep-25 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | $1,106,592,543,298 | - | - |
| Sep-24 2024 | $1,106,592,543,298 | $1,106,592,543,298 | $1,127,676,405,455 | $1,127,676,405,455 | $2 | - |
| Sep-23 2024 | $1,127,676,405,455 | $1,092,803,175,634 | $1,129,881,457,397 | $1,092,803,175,634 | $100 | - |
| Sep-22 2024 | $1,092,803,175,634 | $1,092,803,175,634 | $1,100,925,685,768 | $1,100,925,685,768 | $0 | - |
| Sep-21 2024 | $1,100,925,685,768 | $1,054,986,662,772 | $1,100,925,685,768 | $1,054,986,662,772 | $57 | - |