Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de xMooney (XM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
| Sep-10 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
| Sep-09 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
| Sep-08 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
| Sep-07 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
| Sep-06 2025 | $0.0000043733 | $0.0000043733 | $0.0000043733 | $0.0000043733 | - | - |
| Sep-05 2025 | $0.0000043733 | $0.0000043414 | $0.0000043885 | $0.0000043885 | - | - |
| Sep-04 2025 | $0.0000043885 | $0.0000043885 | $0.0000043885 | $0.0000043885 | - | - |
| Sep-03 2025 | $0.0000043885 | $0.000004368 | $0.0000043885 | $0.000004368 | - | - |
| Sep-02 2025 | $0.000004368 | $0.0000042337 | $0.000004368 | $0.0000042337 | - | - |
| Sep-01 2025 | $0.0000042337 | $0.0000042337 | $0.0000042337 | $0.0000042337 | - | - |
| Aug-31 2025 | $0.0000042337 | $0.0000042337 | $0.0000042337 | $0.0000042337 | - | - |
| Aug-30 2025 | $0.0000042337 | $0.0000042337 | $0.0000042337 | $0.0000042337 | - | - |
| Aug-29 2025 | $0.0000042337 | $0.0000040707 | $0.0000042337 | $0.0000041911 | - | - |
| Aug-28 2025 | $0.0000041911 | $0.0000041911 | $0.0000041911 | $0.0000041911 | - | - |