Cap Mercado $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Moedas
31.908
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xMooney (XM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000036371 | $0.0000035689 | $0.0000036371 | $0.0000035689 | - | - |
| May-20 2025 | $0.0000035689 | $0.0000035558 | $0.0000036112 | $0.0000036112 | - | - |
| May-19 2025 | $0.0000036112 | $0.0000035529 | $0.0000036112 | $0.0000035529 | - | - |
| May-18 2025 | $0.0000035529 | $0.0000034888 | $0.0000035529 | $0.0000035449 | $31 | - |
| May-17 2025 | $0.0000035449 | $0.0000035449 | $0.0000039918 | $0.0000039918 | - | - |
| May-16 2025 | $0.0000039918 | $0.0000035487 | $0.0000039918 | $0.0000035487 | - | - |
| May-15 2025 | $0.0000035487 | $0.0000035487 | $0.0000035487 | $0.0000035487 | - | - |
| May-14 2025 | $0.0000035487 | $0.0000035009 | $0.0000035487 | $0.0000035009 | - | - |
| May-13 2025 | $0.0000035009 | $0.0000035009 | $0.0000035666 | $0.0000035666 | - | - |
| May-12 2025 | $0.0000035666 | $0.0000034617 | $0.0000035666 | $0.0000034617 | - | - |
| May-11 2025 | $0.0000034617 | $0.0000034574 | $0.0000034617 | $0.0000034574 | - | - |
| May-10 2025 | $0.0000035104 | $0.000003507 | $0.0000035104 | $0.000003507 | - | - |
| May-09 2025 | $0.0000033652 | $0.0000033366 | $0.000003397 | $0.0000033366 | - | - |
| May-08 2025 | $0.0000033366 | $0.0000030117 | $0.0000033414 | $0.0000030117 | $225 | - |
| May-07 2025 | $0.0000030117 | $0.0000030117 | $0.000003013 | $0.000003013 | - | - |