Cap Mercado $2.57T
-0.7%
Volume 24h $142.37B
-29.87%
BTC % 50.63%
0.07%
ETH % 15.93%
-1.94%
Moedas
28.209
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xMooney (XM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000024708 | $0.0000024708 | $0.0000025194 | $0.0000025148 | $18 | - |
| Jul-22 2024 | $0.0000025148 | $0.0000024955 | $0.0000025148 | $0.0000024994 | $18 | - |
| Jul-21 2024 | $0.0000024994 | $0.000002494 | $0.0000024994 | $0.000002494 | $18 | - |
| Jul-20 2024 | $0.000002494 | $0.0000023798 | $0.000002494 | $0.0000023798 | $18 | - |
| Jul-19 2024 | $0.0000023798 | $0.0000023798 | $0.0000023843 | $0.0000023843 | - | - |
| Jul-18 2024 | $0.0000023843 | $0.0000023843 | $0.0000024206 | $0.0000024206 | $35 | - |
| Jul-17 2024 | $0.0000024206 | $0.0000024033 | $0.0000024206 | $0.0000024033 | $18 | - |
| Jul-16 2024 | $0.0000024033 | $0.0000022188 | $0.0000024033 | $0.0000022188 | $18 | - |
| Jul-15 2024 | $0.0000022188 | $0.0000022049 | $0.0000022188 | $0.0000022049 | - | - |
| Jul-14 2024 | $0.0000022049 | $0.0000021812 | $0.0000022049 | $0.0000021812 | $16 | - |
| Jul-13 2024 | $0.0000021812 | $0.0000021363 | $0.0000021812 | $0.0000021363 | $21 | - |
| Jul-12 2024 | $0.0000021319 | $0.0000021319 | $0.0000021319 | $0.0000021319 | - | - |
| Jul-11 2024 | $0.0000021367 | $0.0000021367 | $0.0000021443 | $0.0000021443 | - | - |
| Jul-10 2024 | $0.0000021443 | $0.0000020998 | $0.0000021575 | $0.0000020998 | $17 | - |
| Jul-09 2024 | $0.0000020998 | $0.0000020497 | $0.0000020998 | $0.0000020497 | $16 | - |