Cap Mercado $3.97T
2.14%
Volume 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xMooney (XM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000003645 | $0.000003645 | $0.0000038059 | $0.0000038059 | - | - |
| Jul-14 2025 | $0.0000038059 | $0.0000037511 | $0.0000038059 | $0.0000037511 | - | - |
| Jul-13 2025 | $0.0000037511 | $0.0000037057 | $0.0000037511 | $0.0000037057 | - | - |
| Jul-12 2025 | $0.0000037057 | $0.0000037057 | $0.0000037458 | $0.0000037458 | - | - |
| Jul-11 2025 | $0.0000037458 | $0.0000035132 | $0.0000037458 | $0.0000035132 | - | - |
| Jul-10 2025 | $0.0000035132 | $0.0000034432 | $0.0000035132 | $0.0000034432 | - | - |
| Jul-09 2025 | $0.0000034432 | $0.0000034118 | $0.0000034432 | $0.0000034118 | - | - |
| Jul-08 2025 | $0.0000034118 | $0.0000034118 | $0.0000034118 | $0.0000034118 | - | - |
| Jul-07 2025 | $0.0000034118 | $0.0000034118 | $0.0000034118 | $0.0000034118 | - | - |
| Jul-06 2025 | $0.0000034118 | $0.0000034118 | $0.0000034118 | $0.0000034118 | - | - |
| Jul-05 2025 | $0.0000034118 | $0.0000034118 | $0.000003442 | $0.000003442 | - | - |
| Jul-04 2025 | $0.000003442 | $0.0000033389 | $0.0000034616 | $0.0000033389 | - | - |
| Jul-03 2025 | $0.0000033389 | $0.0000033389 | $0.0000033389 | $0.0000033389 | - | - |
| Jul-02 2025 | $0.0000033389 | $0.0000033389 | $0.000003384 | $0.000003384 | - | - |
| Jul-01 2025 | $0.000003384 | $0.000003384 | $0.0000034232 | $0.0000034232 | - | - |