Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xMooney (XM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000042125 | $0.0000040523 | $0.0000042125 | $0.0000040523 | - | - |
| Aug-19 2025 | $0.0000040523 | $0.0000040523 | $0.0000041603 | $0.0000041603 | - | - |
| Aug-18 2025 | $0.0000041603 | $0.0000041603 | $0.0000042128 | $0.0000042128 | $7 | - |
| Aug-17 2025 | $0.0000042128 | $0.0000041439 | $0.0000042128 | $0.0000041903 | - | - |
| Aug-16 2025 | $0.0000041903 | $0.0000041903 | $0.0000041903 | $0.0000041903 | - | - |
| Aug-15 2025 | $0.0000041903 | $0.0000041903 | $0.0000041903 | $0.0000041903 | - | - |
| Aug-14 2025 | $0.0000041903 | $0.0000041811 | $0.0000041903 | $0.0000041811 | - | - |
| Aug-13 2025 | $0.0000041811 | $0.0000041413 | $0.0000041811 | $0.0000041413 | - | - |
| Aug-12 2025 | $0.0000041413 | $0.000004039 | $0.0000041413 | $0.000004039 | - | - |
| Aug-11 2025 | $0.000004039 | $0.000004039 | $0.000004039 | $0.000004039 | - | - |
| Aug-10 2025 | $0.000004039 | $0.000004039 | $0.000004039 | $0.000004039 | - | - |
| Aug-09 2025 | $0.000004039 | $0.0000040176 | $0.0000040427 | $0.0000040176 | - | - |
| Aug-08 2025 | $0.0000040176 | $0.0000040176 | $0.0000040176 | $0.0000040176 | - | - |
| Aug-07 2025 | $0.0000040176 | $0.0000039359 | $0.0000040176 | $0.0000039359 | - | - |
| Aug-06 2025 | $0.0000039359 | $0.0000039359 | $0.0000039359 | $0.0000039359 | - | - |