Cap Mercado $2.26T
-0.41%
Volume 24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
Moedas
28.987
+18
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de xMooney (XM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000023675 | $0.0000023675 | $0.0000024525 | $0.0000024525 | $60 | - |
| Oct-02 2024 | $0.0000024525 | $0.0000024525 | $0.0000026228 | $0.0000026195 | $385 | - |
| Oct-01 2024 | $0.0000026195 | $0.0000026195 | $0.0000027346 | $0.0000027346 | $17 | - |
| Sep-30 2024 | $0.0000027346 | $0.0000027328 | $0.0000027346 | $0.0000027328 | - | - |
| Sep-29 2024 | $0.0000027328 | $0.000002731 | $0.0000027346 | $0.000002731 | $18 | - |
| Sep-28 2024 | $0.000002731 | $0.000002731 | $0.0000027632 | $0.0000027632 | $112 | - |
| Sep-27 2024 | $0.0000027632 | $0.0000027387 | $0.0000027632 | $0.0000027387 | - | - |
| Sep-26 2024 | $0.0000027387 | $0.0000027387 | $0.0000027737 | $0.0000027737 | $18 | - |
| Sep-25 2024 | $0.0000027737 | $0.0000027718 | $0.0000027737 | $0.0000027718 | - | - |
| Sep-24 2024 | $0.0000027718 | $0.0000026475 | $0.0000027718 | $0.0000026475 | $74 | - |
| Sep-23 2024 | $0.0000026475 | $0.0000026475 | $0.0000026543 | $0.0000026543 | - | - |
| Sep-22 2024 | $0.0000026543 | $0.0000026475 | $0.0000026543 | $0.0000026509 | $18 | - |
| Sep-21 2024 | $0.0000026512 | $0.0000025754 | $0.0000026515 | $0.0000025754 | $35 | - |
| Sep-20 2024 | $0.0000026138 | $0.0000025803 | $0.0000026138 | $0.0000025803 | - | - |
| Sep-19 2024 | $0.0000025803 | $0.0000024265 | $0.0000025803 | $0.0000024265 | $20 | - |