Cap Mercado $2.22T
-6%
Volume 24h $176.76B
25.78%
BTC % 52.51%
-0.32%
ETH % 13.34%
-2.54%
Moedas
28.606
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000024308 | $0.0000023788 | $0.0000024308 | $0.0000023788 | - | - |
Aug-26 2024 | $0.0000023788 | $0.0000023788 | $0.0000024318 | $0.0000024318 | $23 | - |
Aug-25 2024 | $0.0000024318 | $0.0000024318 | $0.0000025114 | $0.0000025114 | $20 | - |
Aug-24 2024 | $0.0000025114 | $0.0000024958 | $0.0000025114 | $0.0000025066 | $0 | - |
Aug-23 2024 | $0.0000025066 | $0.0000024956 | $0.0000025066 | $0.0000024956 | $176 | - |
Aug-22 2024 | $0.0000024957 | $0.0000024078 | $0.0000024957 | $0.0000024078 | $118 | - |
Aug-21 2024 | $0.0000023292 | $0.000002329 | $0.0000023974 | $0.0000023974 | $11 | - |
Aug-20 2024 | $0.0000023974 | $0.0000022355 | $0.0000023974 | $0.0000022363 | $114 | - |
Aug-19 2024 | $0.0000022363 | $0.0000021861 | $0.0000022363 | $0.0000021861 | $107 | - |
Aug-18 2024 | $0.0000021861 | $0.0000021372 | $0.0000021861 | $0.0000021722 | $0 | - |
Aug-17 2024 | $0.0000021722 | $0.0000021031 | $0.0000021722 | $0.0000021031 | $0 | - |
Aug-16 2024 | $0.0000021031 | $0.0000021026 | $0.0000021364 | $0.0000021044 | $16 | - |
Aug-15 2024 | $0.0000021044 | $0.0000021044 | $0.0000021578 | $0.0000021578 | $16 | - |
Aug-14 2024 | $0.0000021578 | $0.0000020973 | $0.0000021857 | $0.0000020973 | $45 | - |
Aug-13 2024 | $0.0000020973 | $0.0000020593 | $0.0000021361 | $0.0000020593 | $16 | - |