Cap Mercado $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000002387 | $0.0000023078 | $0.0000024142 | $0.0000023078 | $20 | - |
Sep-11 2024 | $0.0000023078 | $0.0000022621 | $0.0000023078 | $0.0000022621 | $15 | - |
Sep-10 2024 | $0.0000022621 | $0.0000022621 | $0.0000022672 | $0.0000022672 | - | - |
Sep-09 2024 | $0.0000022672 | $0.0000022302 | $0.0000022672 | $0.0000022302 | $15 | - |
Sep-08 2024 | $0.0000022302 | $0.0000022302 | $0.0000022401 | $0.0000022401 | $99 | - |
Sep-07 2024 | $0.0000022401 | $0.0000022401 | $0.0000022401 | $0.0000022401 | - | - |
Sep-06 2024 | $0.0000022401 | $0.0000022357 | $0.0000022401 | $0.0000022357 | - | - |
Sep-05 2024 | $0.0000022357 | $0.0000022357 | $0.0000023096 | $0.0000023096 | $15 | - |
Sep-04 2024 | $0.0000023096 | $0.0000023096 | $0.0000023096 | $0.0000023096 | - | - |
Sep-03 2024 | $0.0000023096 | $0.0000023067 | $0.0000023096 | $0.0000023067 | - | - |
Sep-02 2024 | $0.0000023067 | $0.0000022905 | $0.0000023067 | $0.0000022905 | $16 | - |
Sep-01 2024 | $0.0000022905 | $0.0000022905 | $0.0000023618 | $0.0000023618 | $16 | - |
Aug-31 2024 | $0.0000023618 | $0.0000023586 | $0.0000023618 | $0.0000023586 | $16 | - |
Aug-30 2024 | $0.0000023586 | $0.0000023545 | $0.0000023586 | $0.0000023545 | $16 | - |
Aug-29 2024 | $0.0000023545 | $0.0000023545 | $0.0000023588 | $0.0000023588 | - | - |