Cap Mercado $2.47T
1.52%
Volume 24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
Moedas
28.906
+13
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de xMooney (XM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000027387 | $0.0000027387 | $0.0000027737 | $0.0000027737 | $18 | - |
| Sep-25 2024 | $0.0000027737 | $0.0000027718 | $0.0000027737 | $0.0000027718 | - | - |
| Sep-24 2024 | $0.0000027718 | $0.0000026475 | $0.0000027718 | $0.0000026475 | $74 | - |
| Sep-23 2024 | $0.0000026475 | $0.0000026475 | $0.0000026543 | $0.0000026543 | - | - |
| Sep-22 2024 | $0.0000026543 | $0.0000026475 | $0.0000026543 | $0.0000026509 | $18 | - |
| Sep-21 2024 | $0.0000026512 | $0.0000025754 | $0.0000026515 | $0.0000025754 | $35 | - |
| Sep-20 2024 | $0.0000026138 | $0.0000025803 | $0.0000026138 | $0.0000025803 | - | - |
| Sep-19 2024 | $0.0000025803 | $0.0000024265 | $0.0000025803 | $0.0000024265 | $20 | - |
| Sep-18 2024 | $0.0000024265 | $0.0000024265 | $0.0000024431 | $0.0000024431 | $33 | - |
| Sep-17 2024 | $0.0000023711 | $0.0000023711 | $0.000002452 | $0.000002452 | $16 | - |
| Sep-16 2024 | $0.000002452 | $0.0000024507 | $0.0000025304 | $0.0000025304 | $130 | - |
| Sep-15 2024 | $0.0000025304 | $0.0000025256 | $0.0000025304 | $0.0000025256 | $34 | - |
| Sep-14 2024 | $0.0000025256 | $0.0000024212 | $0.0000025256 | $0.0000024212 | $17 | - |
| Sep-13 2024 | $0.0000024212 | $0.000002387 | $0.0000024254 | $0.000002387 | $17 | - |
| Sep-12 2024 | $0.000002387 | $0.0000023078 | $0.0000024142 | $0.0000023078 | $20 | - |