Cap Mercado $2.20T
0.65%
Volume 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Moedas
28.786
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xMooney (XM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000023711 | $0.0000023711 | $0.000002452 | $0.000002452 | $16 | - |
| Sep-16 2024 | $0.000002452 | $0.0000024507 | $0.0000025304 | $0.0000025304 | $130 | - |
| Sep-15 2024 | $0.0000025304 | $0.0000025256 | $0.0000025304 | $0.0000025256 | $34 | - |
| Sep-14 2024 | $0.0000025256 | $0.0000024212 | $0.0000025256 | $0.0000024212 | $17 | - |
| Sep-13 2024 | $0.0000024212 | $0.000002387 | $0.0000024254 | $0.000002387 | $17 | - |
| Sep-12 2024 | $0.000002387 | $0.0000023078 | $0.0000024142 | $0.0000023078 | $20 | - |
| Sep-11 2024 | $0.0000023078 | $0.0000022621 | $0.0000023078 | $0.0000022621 | $15 | - |
| Sep-10 2024 | $0.0000022621 | $0.0000022621 | $0.0000022672 | $0.0000022672 | - | - |
| Sep-09 2024 | $0.0000022672 | $0.0000022302 | $0.0000022672 | $0.0000022302 | $15 | - |
| Sep-08 2024 | $0.0000022302 | $0.0000022302 | $0.0000022401 | $0.0000022401 | $99 | - |
| Sep-07 2024 | $0.0000022401 | $0.0000022401 | $0.0000022401 | $0.0000022401 | - | - |
| Sep-06 2024 | $0.0000022401 | $0.0000022357 | $0.0000022401 | $0.0000022357 | - | - |
| Sep-05 2024 | $0.0000022357 | $0.0000022357 | $0.0000023096 | $0.0000023096 | $15 | - |
| Sep-04 2024 | $0.0000023096 | $0.0000023096 | $0.0000023096 | $0.0000023096 | - | - |
| Sep-03 2024 | $0.0000023096 | $0.0000023067 | $0.0000023096 | $0.0000023067 | - | - |