Cap Mercado $2.66T
9.04%
Volume 24h $317.61B
47.61%
BTC % 55.89%
0.69%
ETH % 11.84%
-1.09%
Moedas
29.413
+12
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de xMooney (XM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000027938 | $0.0000027938 | $0.0000027938 | $0.0000027938 | - | - |
| Nov-04 2024 | $0.0000027938 | $0.0000027658 | $0.0000027938 | $0.0000027658 | - | - |
| Nov-03 2024 | $0.0000027658 | $0.0000027658 | $0.0000028354 | $0.0000028354 | $34 | - |
| Nov-02 2024 | $0.0000028559 | $0.0000028559 | $0.0000029396 | $0.0000029396 | $17 | - |
| Nov-01 2024 | $0.0000029396 | $0.0000029389 | $0.0000029396 | $0.0000029389 | - | - |
| Oct-31 2024 | $0.0000029389 | $0.0000029389 | $0.000003009 | $0.000003009 | $67 | - |
| Oct-30 2024 | $0.0000029785 | $0.0000029658 | $0.0000029983 | $0.0000029983 | $31 | - |
| Oct-29 2024 | $0.0000030209 | $0.000002867 | $0.0000030209 | $0.000002867 | $46 | - |
| Oct-28 2024 | $0.000002867 | $0.0000028425 | $0.000002867 | $0.0000028425 | $18 | - |
| Oct-27 2024 | $0.0000028425 | $0.0000028294 | $0.0000028836 | $0.0000028836 | $17 | - |
| Oct-26 2024 | $0.0000028836 | $0.0000028836 | $0.0000028836 | $0.0000028836 | - | - |
| Oct-25 2024 | $0.0000028836 | $0.0000028752 | $0.0000028836 | $0.0000028752 | - | - |
| Oct-24 2024 | $0.0000028752 | $0.0000028191 | $0.0000028752 | $0.0000028191 | $35 | - |
| Oct-23 2024 | $0.0000028393 | $0.0000028393 | $0.0000028696 | $0.0000028696 | $18 | - |
| Oct-22 2024 | $0.0000028629 | $0.0000028629 | $0.0000028629 | $0.0000028629 | - | - |