Cap Mercado $2.09T
4.72%
Volume 24h $313.54B
-15.03%
BTC % 52.02%
-1.03%
ETH % 14.16%
0.28%
Moedas
28.388
+8
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de xMooney (XM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000018994 | $0.0000018883 | $0.0000022753 | $0.0000022753 | $546 | - |
| Aug-04 2024 | $0.0000022753 | $0.0000022753 | $0.0000023209 | $0.0000023209 | $27 | - |
| Aug-03 2024 | $0.0000023209 | $0.0000023209 | $0.0000023876 | $0.0000023876 | $146 | - |
| Aug-02 2024 | $0.0000023876 | $0.0000023692 | $0.0000023876 | $0.0000023692 | $17 | - |
| Aug-01 2024 | $0.0000023692 | $0.0000023692 | $0.0000024501 | $0.0000024501 | $17 | - |
| Jul-31 2024 | $0.0000024501 | $0.0000024501 | $0.000002455 | $0.000002455 | - | - |
| Jul-30 2024 | $0.0000024554 | $0.0000024554 | $0.0000024883 | $0.0000024883 | $267 | - |
| Jul-29 2024 | $0.0000025347 | $0.000002506 | $0.0000025347 | $0.000002506 | $18 | - |
| Jul-28 2024 | $0.000002506 | $0.000002506 | $0.0000025248 | $0.0000025177 | $18 | - |
| Jul-27 2024 | $0.0000025177 | $0.0000024772 | $0.0000025177 | $0.0000024772 | $18 | - |
| Jul-26 2024 | $0.0000024772 | $0.0000023805 | $0.0000024789 | $0.0000023805 | $17 | - |
| Jul-25 2024 | $0.0000023805 | $0.0000023805 | $0.0000024477 | $0.0000024477 | $3 | - |
| Jul-24 2024 | $0.0000024477 | $0.0000024477 | $0.0000024708 | $0.0000024708 | $17 | - |
| Jul-23 2024 | $0.0000024708 | $0.0000024708 | $0.0000025194 | $0.0000025148 | $18 | - |
| Jul-22 2024 | $0.0000025148 | $0.0000024955 | $0.0000025148 | $0.0000024994 | $18 | - |