Cap Mercado $2.25T
-1.32%
Volume 24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Moedas
28.530
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xMooney (XM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000023974 | $0.0000022355 | $0.0000023974 | $0.0000022363 | $114 | - |
| Aug-19 2024 | $0.0000022363 | $0.0000021861 | $0.0000022363 | $0.0000021861 | $107 | - |
| Aug-18 2024 | $0.0000021861 | $0.0000021372 | $0.0000021861 | $0.0000021722 | $0 | - |
| Aug-17 2024 | $0.0000021722 | $0.0000021031 | $0.0000021722 | $0.0000021031 | $0 | - |
| Aug-16 2024 | $0.0000021031 | $0.0000021026 | $0.0000021364 | $0.0000021044 | $16 | - |
| Aug-15 2024 | $0.0000021044 | $0.0000021044 | $0.0000021578 | $0.0000021578 | $16 | - |
| Aug-14 2024 | $0.0000021578 | $0.0000020973 | $0.0000021857 | $0.0000020973 | $45 | - |
| Aug-13 2024 | $0.0000020973 | $0.0000020593 | $0.0000021361 | $0.0000020593 | $16 | - |
| Aug-12 2024 | $0.0000021059 | $0.0000020724 | $0.0000021059 | $0.0000020761 | $54 | - |
| Aug-11 2024 | $0.0000021199 | $0.0000021192 | $0.0000021199 | $0.0000021192 | - | - |
| Aug-10 2024 | $0.0000021192 | $0.0000020617 | $0.0000021192 | $0.0000020617 | $16 | - |
| Aug-09 2024 | $0.0000020617 | $0.0000019238 | $0.0000020617 | $0.0000019238 | $15 | - |
| Aug-08 2024 | $0.0000019238 | $0.0000019238 | $0.0000019286 | $0.0000019286 | - | - |
| Aug-07 2024 | $0.0000019286 | $0.0000019 | $0.0000019286 | $0.0000019 | $14 | - |
| Aug-06 2024 | $0.0000019 | $0.0000018994 | $0.000001901 | $0.0000018994 | - | - |