Cap Mercado $2.15T
0.17%
Volume 24h $144.55B
12.5%
BTC % 52.77%
0.36%
ETH % 13.11%
-0.61%
Moedas
28.729
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xMooney (XM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000022621 | $0.0000022621 | $0.0000022672 | $0.0000022672 | - | - |
| Sep-09 2024 | $0.0000022672 | $0.0000022302 | $0.0000022672 | $0.0000022302 | $15 | - |
| Sep-08 2024 | $0.0000022302 | $0.0000022302 | $0.0000022401 | $0.0000022401 | $99 | - |
| Sep-07 2024 | $0.0000022401 | $0.0000022401 | $0.0000022401 | $0.0000022401 | - | - |
| Sep-06 2024 | $0.0000022401 | $0.0000022357 | $0.0000022401 | $0.0000022357 | - | - |
| Sep-05 2024 | $0.0000022357 | $0.0000022357 | $0.0000023096 | $0.0000023096 | $15 | - |
| Sep-04 2024 | $0.0000023096 | $0.0000023096 | $0.0000023096 | $0.0000023096 | - | - |
| Sep-03 2024 | $0.0000023096 | $0.0000023067 | $0.0000023096 | $0.0000023067 | - | - |
| Sep-02 2024 | $0.0000023067 | $0.0000022905 | $0.0000023067 | $0.0000022905 | $16 | - |
| Sep-01 2024 | $0.0000022905 | $0.0000022905 | $0.0000023618 | $0.0000023618 | $16 | - |
| Aug-31 2024 | $0.0000023618 | $0.0000023586 | $0.0000023618 | $0.0000023586 | $16 | - |
| Aug-30 2024 | $0.0000023586 | $0.0000023545 | $0.0000023586 | $0.0000023545 | $16 | - |
| Aug-29 2024 | $0.0000023545 | $0.0000023545 | $0.0000023588 | $0.0000023588 | - | - |
| Aug-28 2024 | $0.0000023588 | $0.0000023588 | $0.0000024308 | $0.0000024308 | $163 | - |
| Aug-27 2024 | $0.0000024308 | $0.0000023788 | $0.0000024308 | $0.0000023788 | - | - |