Cap Mercado $3.39T
2.89%
Volume 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XDC Network / XinFin (XDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.048624 | $0.047595 | $0.049411 | $0.049027 | $32,185,256 | $900,659,913 |
| Dec-08 2025 | $0.04902 | $0.048786 | $0.049939 | $0.049056 | $27,042,740 | $907,998,436 |
| Dec-07 2025 | $0.049038 | $0.048786 | $0.049727 | $0.049537 | $22,953,447 | $908,321,373 |
| Dec-06 2025 | $0.049587 | $0.049266 | $0.049785 | $0.049482 | $19,616,547 | $918,474,303 |
| Dec-05 2025 | $0.04949 | $0.049251 | $0.050224 | $0.049979 | $28,036,357 | $916,668,251 |
| Dec-04 2025 | $0.049931 | $0.049861 | $0.051466 | $0.051273 | $31,555,203 | $924,832,464 |
| Dec-03 2025 | $0.051273 | $0.051074 | $0.052483 | $0.051882 | $41,581,378 | $949,684,194 |
| Dec-02 2025 | $0.05189 | $0.050543 | $0.052849 | $0.050646 | $41,993,115 | $961,094,384 |
| Dec-01 2025 | $0.050656 | $0.050097 | $0.052962 | $0.052962 | $43,994,647 | $938,216,128 |
| Nov-30 2025 | $0.05297 | $0.052967 | $0.053693 | $0.053124 | $25,360,581 | $981,056,832 |
| Nov-29 2025 | $0.05312 | $0.053066 | $0.053634 | $0.053282 | $23,245,195 | $983,840,953 |
| Nov-28 2025 | $0.053268 | $0.052942 | $0.054035 | $0.053621 | $32,723,801 | $986,571,440 |
| Nov-27 2025 | $0.053643 | $0.053562 | $0.054468 | $0.054236 | $32,377,674 | $993,496,115 |
| Nov-26 2025 | $0.054293 | $0.053537 | $0.054629 | $0.054443 | $36,145,473 | $1,005,526,029 |
| Nov-25 2025 | $0.054426 | $0.053852 | $0.055505 | $0.054399 | $40,523,627 | $1,007,982,171 |