Cap Mercado $2.53T
-3.68%
Volume 24h $139.13B
15.36%
BTC % 53.85%
2.32%
ETH % 9.79%
1.83%
Moedas
34.363
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XDC Network / XinFin (XDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.030424 | $0.030339 | $0.032326 | $0.032179 | $20,688,128 | $606,643,505 |
| Mar-21 2026 | $0.032338 | $0.031612 | $0.033506 | $0.031623 | $15,993,091 | $644,778,043 |
| Mar-20 2026 | $0.031625 | $0.031126 | $0.032417 | $0.031279 | $20,176,565 | $630,572,492 |
| Mar-19 2026 | $0.031333 | $0.031322 | $0.032809 | $0.032038 | $19,124,805 | $624,739,193 |
| Mar-18 2026 | $0.032051 | $0.031491 | $0.034114 | $0.034082 | $25,339,509 | $639,069,765 |
| Mar-17 2026 | $0.034084 | $0.032466 | $0.034694 | $0.033755 | $21,612,223 | $679,596,055 |
| Mar-16 2026 | $0.033735 | $0.031626 | $0.034058 | $0.031953 | $20,496,688 | $672,615,599 |
| Mar-15 2026 | $0.031867 | $0.031631 | $0.031953 | $0.031756 | $8,361,605 | $635,373,302 |
| Mar-14 2026 | $0.031673 | $0.031212 | $0.033067 | $0.033017 | $14,574,475 | $631,496,663 |
| Mar-13 2026 | $0.033019 | $0.032625 | $0.033693 | $0.032625 | $17,452,515 | $658,324,593 |
| Mar-12 2026 | $0.032635 | $0.032112 | $0.033199 | $0.032245 | $16,164,762 | $650,666,321 |
| Mar-11 2026 | $0.032248 | $0.031973 | $0.032414 | $0.031978 | $14,085,321 | $642,936,495 |
| Mar-10 2026 | $0.031966 | $0.031896 | $0.032843 | $0.032113 | $16,834,384 | $637,318,542 |
| Mar-09 2026 | $0.032099 | $0.031394 | $0.032099 | $0.031683 | $15,707,736 | $639,953,790 |
| Mar-08 2026 | $0.031678 | $0.031358 | $0.032858 | $0.03273 | $15,747,351 | $631,564,405 |