Cap Mercado $4.00T
1.03%
Volume 24h $293.05B
-14.58%
BTC % 55.19%
-0.1%
ETH % 11.84%
0.16%
Moedas
33.516
+10
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de XDC Network / XinFin (XDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.062213 | $0.061504 | $0.062869 | $0.061734 | $33,326,069 | $1,104,440,736 |
| Oct-22 2025 | $0.061735 | $0.061006 | $0.06302 | $0.06237 | $43,910,962 | $1,095,942,988 |
| Oct-21 2025 | $0.062355 | $0.062231 | $0.06415 | $0.062801 | $47,123,032 | $1,106,945,254 |
| Oct-20 2025 | $0.062853 | $0.060465 | $0.065095 | $0.061179 | $44,585,349 | $1,115,775,389 |
| Oct-19 2025 | $0.061186 | $0.058665 | $0.061626 | $0.060196 | $33,255,801 | $1,086,164,311 |
| Oct-18 2025 | $0.060289 | $0.057969 | $0.060789 | $0.057976 | $33,368,834 | $1,070,228,797 |
| Oct-17 2025 | $0.057968 | $0.055636 | $0.058762 | $0.058451 | $49,070,696 | $1,029,020,414 |
| Oct-16 2025 | $0.058445 | $0.05837 | $0.061299 | $0.060209 | $47,703,544 | $1,037,458,858 |
| Oct-15 2025 | $0.060187 | $0.059968 | $0.062863 | $0.06095 | $47,705,361 | $1,068,374,855 |
| Oct-14 2025 | $0.060939 | $0.059047 | $0.061352 | $0.061131 | $55,129,802 | $1,081,720,434 |
| Oct-13 2025 | $0.061139 | $0.059629 | $0.064479 | $0.062341 | $57,184,687 | $1,085,249,622 |
| Oct-12 2025 | $0.062362 | $0.059674 | $0.064321 | $0.064321 | $59,762,926 | $1,106,938,256 |
| Oct-11 2025 | $0.064325 | $0.063591 | $0.065638 | $0.064351 | $60,402,105 | $1,141,769,542 |
| Oct-10 2025 | $0.064497 | $0.056638 | $0.07349 | $0.072333 | $82,012,439 | $1,144,816,805 |
| Oct-09 2025 | $0.072338 | $0.071988 | $0.073965 | $0.073859 | $39,792,104 | $1,283,968,426 |