Cap Mercado $2.83T 1.78%
Volume 24h $129.52B -29.3%
BTC % 59.02% -0.55%
ETH % 8.21% -0.48%
Moedas 31.397 +4
Trocas 885
Última atualização 2 Minutos atrás
XDC Network / XinFin XDC

Preços históricos de XDC Network / XinFin (XDC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-14 2025 $0.067823 $0.066421 $0.069424 $0.066444 $34,710,001 $1,064,482,127
Mar-13 2025 $0.066453 $0.065759 $0.068041 $0.067269 $42,642,229 $1,042,963,451
Mar-12 2025 $0.067261 $0.065407 $0.069545 $0.069435 $33,738,906 $1,055,625,653
Mar-11 2025 $0.069533 $0.064267 $0.07041 $0.067271 $42,298,875 $1,091,272,043
Mar-10 2025 $0.06727 $0.066882 $0.072858 $0.068611 $43,108,869 $1,055,737,726
Mar-09 2025 $0.068558 $0.068414 $0.075563 $0.075299 $28,993,389 $1,075,934,842
Mar-08 2025 $0.075426 $0.072139 $0.076895 $0.076218 $31,461,159 $1,183,715,927
Mar-07 2025 $0.076143 $0.071218 $0.07855 $0.073279 $39,110,098 $1,194,951,515
Mar-06 2025 $0.073222 $0.07273 $0.07627 $0.074984 $29,613,329 $1,149,082,073
Mar-05 2025 $0.074942 $0.073982 $0.077002 $0.075225 $31,848,357 $1,176,057,697
Mar-04 2025 $0.075165 $0.071304 $0.076436 $0.076136 $35,665,713 $1,179,550,894
Mar-03 2025 $0.076123 $0.074458 $0.083976 $0.083651 $39,998,239 $1,194,566,869
Mar-02 2025 $0.083722 $0.079994 $0.088409 $0.080408 $44,292,220 $1,313,794,823
Mar-01 2025 $0.080184 $0.079387 $0.082271 $0.080169 $33,631,236 $1,258,262,872
Feb-28 2025 $0.080118 $0.075073 $0.082007 $0.081294 $43,484,294 $1,257,210,718

Análise histórica e de mercado do preço de XDC Network / XinFin (XDC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2523 dias, a partir do dia 18-04-2018.