Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XDC Network / XinFin (XDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.082052 | $0.080349 | $0.082864 | $0.080349 | $51,180,849 | $1,455,479,605 |
| Aug-19 2025 | $0.080336 | $0.080336 | $0.085521 | $0.082486 | $54,406,984 | $1,304,141,570 |
| Aug-18 2025 | $0.082481 | $0.082457 | $0.085246 | $0.085019 | $44,340,044 | $1,338,945,018 |
| Aug-17 2025 | $0.085049 | $0.083927 | $0.085855 | $0.085242 | $33,145,636 | $1,380,618,652 |
| Aug-16 2025 | $0.085251 | $0.084967 | $0.088384 | $0.086169 | $36,288,395 | $1,383,883,150 |
| Aug-15 2025 | $0.086071 | $0.081175 | $0.087686 | $0.085913 | $43,548,556 | $1,397,175,971 |
| Aug-14 2025 | $0.086018 | $0.085366 | $0.090066 | $0.089284 | $49,017,512 | $1,396,283,451 |
| Aug-13 2025 | $0.089275 | $0.088173 | $0.090879 | $0.090381 | $42,754,245 | $1,449,131,404 |
| Aug-12 2025 | $0.090393 | $0.086771 | $0.090462 | $0.086771 | $35,162,433 | $1,467,267,377 |
| Aug-11 2025 | $0.086664 | $0.08601 | $0.090722 | $0.089185 | $46,969,994 | $1,406,717,625 |
| Aug-10 2025 | $0.089057 | $0.087544 | $0.090876 | $0.090867 | $47,870,280 | $1,445,543,824 |
| Aug-09 2025 | $0.090955 | $0.090955 | $0.0942 | $0.092032 | $40,700,438 | $1,476,328,824 |
| Aug-08 2025 | $0.092061 | $0.091705 | $0.094293 | $0.091776 | $47,102,906 | $1,494,252,977 |
| Aug-07 2025 | $0.0918 | $0.090675 | $0.093836 | $0.093018 | $41,963,515 | $1,489,996,159 |
| Aug-06 2025 | $0.092991 | $0.092494 | $0.09438 | $0.093415 | $29,789,294 | $1,509,308,515 |