Cap Mercado $4.00T 1.03%
Volume 24h $293.05B -14.58%
BTC % 55.19% -0.1%
ETH % 11.84% 0.16%
Moedas 33.516 +10
Trocas 885
Última atualização 18 Segundos atrás
XDC Network / XinFin XDC

Preços históricos de XDC Network / XinFin (XDC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.062213 $0.061504 $0.062869 $0.061734 $33,326,069 $1,104,440,736
Oct-22 2025 $0.061735 $0.061006 $0.06302 $0.06237 $43,910,962 $1,095,942,988
Oct-21 2025 $0.062355 $0.062231 $0.06415 $0.062801 $47,123,032 $1,106,945,254
Oct-20 2025 $0.062853 $0.060465 $0.065095 $0.061179 $44,585,349 $1,115,775,389
Oct-19 2025 $0.061186 $0.058665 $0.061626 $0.060196 $33,255,801 $1,086,164,311
Oct-18 2025 $0.060289 $0.057969 $0.060789 $0.057976 $33,368,834 $1,070,228,797
Oct-17 2025 $0.057968 $0.055636 $0.058762 $0.058451 $49,070,696 $1,029,020,414
Oct-16 2025 $0.058445 $0.05837 $0.061299 $0.060209 $47,703,544 $1,037,458,858
Oct-15 2025 $0.060187 $0.059968 $0.062863 $0.06095 $47,705,361 $1,068,374,855
Oct-14 2025 $0.060939 $0.059047 $0.061352 $0.061131 $55,129,802 $1,081,720,434
Oct-13 2025 $0.061139 $0.059629 $0.064479 $0.062341 $57,184,687 $1,085,249,622
Oct-12 2025 $0.062362 $0.059674 $0.064321 $0.064321 $59,762,926 $1,106,938,256
Oct-11 2025 $0.064325 $0.063591 $0.065638 $0.064351 $60,402,105 $1,141,769,542
Oct-10 2025 $0.064497 $0.056638 $0.07349 $0.072333 $82,012,439 $1,144,816,805
Oct-09 2025 $0.072338 $0.071988 $0.073965 $0.073859 $39,792,104 $1,283,968,426

Análise histórica e de mercado do preço de XDC Network / XinFin (XDC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2746 dias, a partir do dia 18-04-2018.