Cap Mercado $2.42T
-0.29%
Volume 24h $155.28B
15.85%
BTC % 55.33%
-0.25%
ETH % 12.07%
-0.24%
Moedas
29.399
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XDC Network / XinFin (XDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.026882 | $0.02675 | $0.027003 | $0.026964 | $11,590,273 | $401,436,312 |
| Nov-02 2024 | $0.026969 | $0.026879 | $0.027056 | $0.02704 | $8,536,772 | $402,735,868 |
| Nov-01 2024 | $0.027038 | $0.026966 | $0.027352 | $0.027351 | $10,675,337 | $403,758,205 |
| Oct-31 2024 | $0.027351 | $0.027351 | $0.027819 | $0.027802 | $10,715,421 | $408,427,274 |
| Oct-30 2024 | $0.02782 | $0.02782 | $0.028095 | $0.028059 | $9,350,827 | $415,429,336 |
| Oct-29 2024 | $0.028063 | $0.027533 | $0.02815 | $0.0277 | $10,487,616 | $419,056,139 |
| Oct-28 2024 | $0.027712 | $0.027124 | $0.027822 | $0.027322 | $12,520,451 | $413,814,584 |
| Oct-27 2024 | $0.027327 | $0.02716 | $0.027369 | $0.027218 | $9,265,304 | $408,051,928 |
| Oct-26 2024 | $0.027218 | $0.026998 | $0.027257 | $0.027217 | $10,228,426 | $406,425,658 |
| Oct-25 2024 | $0.027223 | $0.027216 | $0.027694 | $0.027639 | $9,564,273 | $406,495,237 |
| Oct-24 2024 | $0.027606 | $0.027467 | $0.027655 | $0.027518 | $9,563,977 | $412,213,260 |
| Oct-23 2024 | $0.02751 | $0.027458 | $0.027631 | $0.027618 | $9,246,334 | $410,762,416 |
| Oct-22 2024 | $0.02762 | $0.027353 | $0.027623 | $0.027539 | $8,773,206 | $412,402,653 |
| Oct-21 2024 | $0.027537 | $0.027482 | $0.027708 | $0.027641 | $8,711,111 | $411,158,876 |
| Oct-20 2024 | $0.02764 | $0.027601 | $0.027763 | $0.027703 | $9,803,609 | $412,695,612 |