Cap Mercado $3.55T
2.45%
Volume 24h $172.28B
-20.95%
BTC % 58.82%
-0.28%
ETH % 8.69%
0.57%
Moedas
31.868
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de XDC Network / XinFin (XDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.071055 | $0.070205 | $0.072019 | $0.072009 | $32,234,454 | $1,116,223,520 |
| May-16 2025 | $0.072032 | $0.071685 | $0.072817 | $0.072568 | $26,824,810 | $1,131,560,261 |
| May-15 2025 | $0.072596 | $0.071969 | $0.07507 | $0.074926 | $31,871,400 | $1,140,403,702 |
| May-14 2025 | $0.074928 | $0.073955 | $0.076585 | $0.074884 | $35,755,434 | $1,177,018,404 |
| May-13 2025 | $0.074857 | $0.07265 | $0.075503 | $0.075043 | $39,138,513 | $1,175,890,834 |
| May-12 2025 | $0.075 | $0.073755 | $0.078163 | $0.075667 | $48,346,708 | $1,178,108,469 |
| May-11 2025 | $0.075613 | $0.074123 | $0.07875 | $0.07847 | $43,450,227 | $1,187,720,382 |
| May-10 2025 | $0.078388 | $0.07627 | $0.07883 | $0.07883 | $40,097,289 | $1,231,293,332 |
| May-09 2025 | $0.078975 | $0.074811 | $0.079291 | $0.077228 | $54,705,312 | $1,240,478,662 |
| May-08 2025 | $0.077207 | $0.072666 | $0.077207 | $0.073249 | $44,361,197 | $1,212,713,319 |
| May-07 2025 | $0.073224 | $0.069889 | $0.07378 | $0.070902 | $33,156,943 | $1,150,140,630 |
| May-06 2025 | $0.070934 | $0.070701 | $0.074416 | $0.072587 | $31,718,647 | $1,114,149,677 |
| May-05 2025 | $0.072606 | $0.069848 | $0.073214 | $0.072957 | $34,684,007 | $1,140,396,145 |
| May-04 2025 | $0.072919 | $0.072785 | $0.074034 | $0.073589 | $26,655,707 | $1,145,303,494 |
| May-03 2025 | $0.073575 | $0.073211 | $0.077399 | $0.077075 | $32,150,768 | $1,155,556,380 |