Cap Mercado $3.93T
-2.65%
Volume 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Moedas
32.426
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XDC Network / XinFin (XDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.07847 | $0.077266 | $0.083131 | $0.078598 | $70,611,649 | $1,272,995,377 |
| Jul-13 2025 | $0.078197 | $0.06983 | $0.083735 | $0.070015 | $59,518,842 | $1,268,573,410 |
| Jul-12 2025 | $0.070014 | $0.068294 | $0.072825 | $0.072751 | $32,802,088 | $1,135,827,252 |
| Jul-11 2025 | $0.072723 | $0.071809 | $0.076131 | $0.072318 | $52,401,636 | $1,179,771,785 |
| Jul-10 2025 | $0.072368 | $0.067585 | $0.073613 | $0.067709 | $46,872,566 | $1,174,010,768 |
| Jul-09 2025 | $0.067708 | $0.064511 | $0.067708 | $0.065329 | $31,768,067 | $1,098,413,365 |
| Jul-08 2025 | $0.06537 | $0.064843 | $0.067058 | $0.065751 | $28,748,611 | $1,060,484,089 |
| Jul-07 2025 | $0.065718 | $0.062996 | $0.065718 | $0.06327 | $29,049,314 | $1,066,126,007 |
| Jul-06 2025 | $0.063237 | $0.062449 | $0.065391 | $0.062644 | $24,024,954 | $1,025,887,385 |
| Jul-05 2025 | $0.062609 | $0.060669 | $0.06293 | $0.060669 | $22,475,437 | $1,015,686,149 |
| Jul-04 2025 | $0.060622 | $0.059742 | $0.06065 | $0.060425 | $26,114,664 | $983,458,124 |
| Jul-03 2025 | $0.06042 | $0.05954 | $0.060931 | $0.060506 | $26,619,501 | $980,186,798 |
| Jul-02 2025 | $0.060516 | $0.058413 | $0.060605 | $0.058431 | $29,253,608 | $981,743,396 |
| Jul-01 2025 | $0.058416 | $0.057553 | $0.059218 | $0.059052 | $25,507,002 | $947,668,173 |
| Jun-30 2025 | $0.059048 | $0.058002 | $0.059617 | $0.059306 | $22,358,850 | $957,895,648 |