Cap Mercado $2.62T
-1.41%
Volume 24h $171.17B
-10.06%
BTC % 54.62%
-0.36%
ETH % 10.15%
0%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XDC Network / XinFin (XDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.030814 | $0.030344 | $0.031039 | $0.03088 | $12,012,795 | $614,518,258 |
| Apr-10 2026 | $0.030877 | $0.03051 | $0.031552 | $0.030777 | $19,962,763 | $615,783,679 |
| Apr-09 2026 | $0.03076 | $0.030267 | $0.03201 | $0.030643 | $23,924,334 | $613,432,234 |
| Apr-08 2026 | $0.030683 | $0.030536 | $0.032922 | $0.032259 | $25,688,600 | $611,908,550 |
| Apr-07 2026 | $0.032216 | $0.03038 | $0.032295 | $0.030781 | $24,755,786 | $642,469,967 |
| Apr-06 2026 | $0.030823 | $0.030489 | $0.031881 | $0.031108 | $20,343,823 | $614,691,284 |
| Apr-05 2026 | $0.031086 | $0.030441 | $0.031153 | $0.03088 | $13,566,405 | $619,932,035 |
| Apr-04 2026 | $0.030858 | $0.030406 | $0.03128 | $0.030631 | $14,652,615 | $615,390,936 |
| Apr-03 2026 | $0.030606 | $0.029664 | $0.030653 | $0.02997 | $19,530,657 | $610,355,739 |
| Apr-02 2026 | $0.029944 | $0.029652 | $0.031446 | $0.030205 | $22,923,429 | $597,151,876 |
| Apr-01 2026 | $0.030176 | $0.030094 | $0.031019 | $0.030327 | $23,524,665 | $601,761,180 |
| Mar-31 2026 | $0.030315 | $0.030062 | $0.031006 | $0.030408 | $17,756,151 | $604,522,253 |
| Mar-30 2026 | $0.030383 | $0.029678 | $0.03174 | $0.029717 | $23,017,095 | $605,884,803 |
| Mar-29 2026 | $0.029714 | $0.029639 | $0.030764 | $0.030573 | $7,968,020 | $592,530,883 |
| Mar-28 2026 | $0.030576 | $0.030254 | $0.031145 | $0.030889 | $13,369,993 | $609,715,234 |