Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XDC Network / XinFin (XDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.078728 | $0.077614 | $0.079877 | $0.07916 | $37,528,557 | $1,396,885,075 |
| Sep-09 2025 | $0.079248 | $0.078104 | $0.081291 | $0.078647 | $32,039,850 | $1,406,087,139 |
| Sep-08 2025 | $0.078573 | $0.076541 | $0.080784 | $0.078741 | $33,341,735 | $1,394,103,386 |
| Sep-07 2025 | $0.078816 | $0.078071 | $0.079687 | $0.079135 | $27,776,556 | $1,398,391,507 |
| Sep-06 2025 | $0.079208 | $0.07844 | $0.080932 | $0.080387 | $26,432,908 | $1,405,339,851 |
| Sep-05 2025 | $0.08036 | $0.077007 | $0.082836 | $0.077007 | $44,033,483 | $1,425,762,074 |
| Sep-04 2025 | $0.076997 | $0.076997 | $0.079019 | $0.078475 | $31,715,973 | $1,366,071,575 |
| Sep-03 2025 | $0.078478 | $0.077945 | $0.080349 | $0.079386 | $36,965,966 | $1,392,327,269 |
| Sep-02 2025 | $0.07936 | $0.075982 | $0.079367 | $0.076799 | $41,653,300 | $1,407,964,027 |
| Sep-01 2025 | $0.076777 | $0.075885 | $0.080525 | $0.07861 | $41,485,943 | $1,362,111,372 |
| Aug-31 2025 | $0.078754 | $0.078754 | $0.081111 | $0.080135 | $32,759,637 | $1,397,174,033 |
| Aug-30 2025 | $0.080142 | $0.075895 | $0.080817 | $0.075895 | $41,103,299 | $1,421,788,264 |
| Aug-29 2025 | $0.075892 | $0.075325 | $0.079101 | $0.079094 | $49,562,880 | $1,346,368,037 |
| Aug-28 2025 | $0.079059 | $0.077459 | $0.08021 | $0.078633 | $39,439,591 | $1,402,521,241 |
| Aug-27 2025 | $0.078543 | $0.077294 | $0.079648 | $0.079148 | $40,072,112 | $1,393,350,150 |