Cap Mercado $2.54T
3.05%
Volume 24h $257.13B
23.67%
BTC % 54.23%
0.99%
ETH % 9.69%
0.31%
Moedas
34.297
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XDC Network / XinFin (XDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.032183 | $0.032176 | $0.033996 | $0.033443 | $15,939,171 | $641,570,749 |
| Feb-28 2026 | $0.033452 | $0.032549 | $0.033888 | $0.033881 | $13,228,374 | $666,864,560 |
| Feb-27 2026 | $0.033869 | $0.033764 | $0.03531 | $0.034796 | $27,983,178 | $675,168,617 |
| Feb-26 2026 | $0.034786 | $0.034293 | $0.035785 | $0.03435 | $19,623,479 | $693,456,875 |
| Feb-25 2026 | $0.034373 | $0.033049 | $0.035045 | $0.033414 | $20,433,549 | $685,213,521 |
| Feb-24 2026 | $0.033421 | $0.033358 | $0.033879 | $0.033696 | $15,534,913 | $666,219,037 |
| Feb-23 2026 | $0.033694 | $0.033328 | $0.035435 | $0.034704 | $29,804,424 | $671,654,344 |
| Feb-22 2026 | $0.034669 | $0.034669 | $0.035528 | $0.035478 | $13,615,846 | $691,081,016 |
| Feb-21 2026 | $0.03548 | $0.035108 | $0.035949 | $0.035108 | $12,014,316 | $707,240,625 |
| Feb-20 2026 | $0.035121 | $0.034641 | $0.035133 | $0.034649 | $17,892,628 | $700,079,418 |
| Feb-19 2026 | $0.034644 | $0.03455 | $0.036399 | $0.036373 | $16,968,772 | $690,578,061 |
| Feb-18 2026 | $0.036386 | $0.036327 | $0.037025 | $0.036948 | $15,197,864 | $725,280,468 |
| Feb-17 2026 | $0.036957 | $0.036652 | $0.037261 | $0.036666 | $15,860,836 | $736,670,331 |
| Feb-16 2026 | $0.036659 | $0.036144 | $0.037038 | $0.036383 | $14,219,295 | $730,720,575 |
| Feb-15 2026 | $0.036375 | $0.036326 | $0.037888 | $0.037325 | $13,592,403 | $725,055,736 |