Cap Mercado $3.19T
-1.73%
Volume 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Moedas
33.883
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XDC Network / XinFin (XDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.050993 | $0.050176 | $0.052355 | $0.050535 | $34,802,633 | $944,758,139 |
| Dec-28 2025 | $0.050501 | $0.049482 | $0.050554 | $0.049798 | $14,227,058 | $935,638,869 |
| Dec-27 2025 | $0.049794 | $0.049374 | $0.051339 | $0.051339 | $18,968,790 | $922,526,133 |
| Dec-26 2025 | $0.05131 | $0.047785 | $0.05131 | $0.047879 | $30,496,721 | $950,621,796 |
| Dec-25 2025 | $0.047873 | $0.047873 | $0.049421 | $0.049368 | $14,253,327 | $886,932,107 |
| Dec-24 2025 | $0.049363 | $0.047335 | $0.049589 | $0.048196 | $27,634,562 | $914,524,620 |
| Dec-23 2025 | $0.048196 | $0.047348 | $0.048992 | $0.047614 | $30,273,220 | $892,900,265 |
| Dec-22 2025 | $0.047624 | $0.045236 | $0.047666 | $0.046274 | $44,803,376 | $882,295,458 |
| Dec-21 2025 | $0.046001 | $0.044999 | $0.051432 | $0.051341 | $51,595,609 | $852,209,899 |
| Dec-20 2025 | $0.051312 | $0.047434 | $0.051697 | $0.047507 | $32,939,223 | $950,591,576 |
| Dec-19 2025 | $0.047556 | $0.04597 | $0.047604 | $0.046541 | $38,314,165 | $880,994,054 |
| Dec-18 2025 | $0.046558 | $0.046303 | $0.048161 | $0.047062 | $30,991,122 | $862,489,368 |
| Dec-17 2025 | $0.047078 | $0.046312 | $0.048375 | $0.048375 | $29,701,363 | $872,121,705 |
| Dec-16 2025 | $0.048415 | $0.048256 | $0.050512 | $0.05046 | $32,896,440 | $896,877,304 |
| Dec-15 2025 | $0.050275 | $0.046113 | $0.051197 | $0.047024 | $45,549,573 | $931,327,426 |