Cap Mercado $3.48T
6.16%
Volume 24h $410.50B
-53.53%
BTC % 55.44%
-2.03%
ETH % 11.75%
2.12%
Moedas
30.266
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XDC Network / XinFin (XDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.074102 | $0.064326 | $0.074102 | $0.070633 | $39,583,400 | $1,106,573,480 |
| Dec-19 2024 | $0.070652 | $0.068107 | $0.076668 | $0.072082 | $39,418,981 | $1,055,053,067 |
| Dec-18 2024 | $0.071997 | $0.070804 | $0.081363 | $0.080712 | $34,372,342 | $1,075,131,783 |
| Dec-17 2024 | $0.080669 | $0.078367 | $0.082785 | $0.082315 | $38,135,424 | $1,204,630,800 |
| Dec-16 2024 | $0.082438 | $0.078289 | $0.0846 | $0.083747 | $40,640,080 | $1,231,048,382 |
| Dec-15 2024 | $0.083716 | $0.07822 | $0.084886 | $0.079643 | $36,679,062 | $1,250,126,478 |
| Dec-14 2024 | $0.0796 | $0.078468 | $0.084214 | $0.083635 | $31,702,495 | $1,188,670,722 |
| Dec-13 2024 | $0.083745 | $0.082613 | $0.088362 | $0.084761 | $42,349,321 | $1,250,557,605 |
| Dec-12 2024 | $0.084814 | $0.084121 | $0.092673 | $0.088357 | $40,464,867 | $1,266,525,561 |
| Dec-11 2024 | $0.088045 | $0.0874 | $0.102097 | $0.092086 | $65,359,676 | $1,314,774,323 |
| Dec-10 2024 | $0.091976 | $0.077271 | $0.09256 | $0.078472 | $64,632,078 | $1,373,474,991 |
| Dec-09 2024 | $0.078624 | $0.07685 | $0.092111 | $0.092021 | $62,687,981 | $1,174,096,675 |
| Dec-08 2024 | $0.09208 | $0.091129 | $0.096731 | $0.092746 | $51,287,675 | $1,375,027,391 |
| Dec-07 2024 | $0.092843 | $0.090519 | $0.105281 | $0.097545 | $89,053,258 | $1,386,423,077 |
| Dec-06 2024 | $0.097808 | $0.0739 | $0.101158 | $0.074422 | $117,392,593 | $1,460,561,776 |