Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de XDC Network / XinFin (XDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.076242 | $0.075146 | $0.076571 | $0.075154 | $42,477,923 | $1,353,152,831 |
| Oct-01 2025 | $0.075127 | $0.072984 | $0.075604 | $0.073077 | $42,529,420 | $1,333,346,532 |
| Sep-30 2025 | $0.073082 | $0.0721 | $0.074172 | $0.072221 | $37,324,345 | $1,297,045,012 |
| Sep-29 2025 | $0.072202 | $0.071737 | $0.073165 | $0.073145 | $35,266,313 | $1,281,409,594 |
| Sep-28 2025 | $0.073089 | $0.071901 | $0.073089 | $0.072855 | $29,613,885 | $1,297,130,065 |
| Sep-27 2025 | $0.072853 | $0.07237 | $0.073607 | $0.073513 | $24,797,386 | $1,292,924,033 |
| Sep-26 2025 | $0.073511 | $0.072649 | $0.074897 | $0.073439 | $35,882,990 | $1,304,588,925 |
| Sep-25 2025 | $0.073424 | $0.072878 | $0.076995 | $0.076933 | $37,943,896 | $1,303,025,408 |
| Sep-24 2025 | $0.076939 | $0.075085 | $0.077975 | $0.076376 | $37,997,576 | $1,365,390,019 |
| Sep-23 2025 | $0.076369 | $0.075187 | $0.078151 | $0.075985 | $41,209,380 | $1,355,251,379 |
| Sep-22 2025 | $0.075982 | $0.072704 | $0.077581 | $0.077425 | $56,628,895 | $1,348,378,584 |
| Sep-21 2025 | $0.077364 | $0.075235 | $0.079766 | $0.076343 | $35,623,592 | $1,372,869,539 |
| Sep-20 2025 | $0.076345 | $0.075355 | $0.077613 | $0.075456 | $30,419,131 | $1,354,770,527 |
| Sep-19 2025 | $0.075472 | $0.074492 | $0.079146 | $0.078646 | $35,499,555 | $1,339,268,889 |
| Sep-18 2025 | $0.078613 | $0.078054 | $0.080305 | $0.078098 | $40,614,798 | $1,394,994,730 |