Cap Mercado $3.51T
-4.71%
Volume 24h $460.41B
28.65%
BTC % 55.32%
-0.01%
ETH % 10.94%
-2.92%
Moedas
33.659
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XDC Network / XinFin (XDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.05555 | $0.055377 | $0.058558 | $0.057153 | $44,318,043 | $986,423,102 |
| Nov-12 2025 | $0.057195 | $0.056999 | $0.060855 | $0.059186 | $34,835,839 | $1,015,617,787 |
| Nov-11 2025 | $0.059111 | $0.059111 | $0.062663 | $0.060723 | $39,650,046 | $1,049,633,570 |
| Nov-10 2025 | $0.060726 | $0.058433 | $0.061818 | $0.058433 | $34,429,875 | $1,078,299,757 |
| Nov-09 2025 | $0.058442 | $0.054941 | $0.058442 | $0.057425 | $31,818,571 | $1,037,717,898 |
| Nov-08 2025 | $0.057413 | $0.056393 | $0.057673 | $0.057431 | $23,104,050 | $1,019,438,793 |
| Nov-07 2025 | $0.05739 | $0.052686 | $0.057879 | $0.053027 | $38,903,482 | $1,019,016,037 |
| Nov-06 2025 | $0.053033 | $0.052101 | $0.055372 | $0.052824 | $35,548,036 | $941,652,500 |
| Nov-05 2025 | $0.052809 | $0.049643 | $0.052867 | $0.051095 | $42,499,078 | $937,657,917 |
| Nov-04 2025 | $0.051078 | $0.049652 | $0.0544 | $0.053638 | $57,141,045 | $906,908,563 |
| Nov-03 2025 | $0.053646 | $0.053368 | $0.058316 | $0.058236 | $46,377,939 | $952,496,647 |
| Nov-02 2025 | $0.058234 | $0.058051 | $0.05988 | $0.059878 | $23,571,511 | $1,033,934,822 |
| Nov-01 2025 | $0.059904 | $0.059357 | $0.060137 | $0.060057 | $22,616,955 | $1,063,575,510 |
| Oct-31 2025 | $0.060081 | $0.058232 | $0.060111 | $0.058248 | $33,118,269 | $1,066,697,741 |
| Oct-30 2025 | $0.058255 | $0.057937 | $0.060919 | $0.059594 | $45,585,361 | $1,034,279,196 |