Cap Mercado $3.26T
-4.64%
Volume 24h $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
Moedas
33.682
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xFund (XFUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $93.23 | $82.85 | $93.23 | $83.06 | - | - |
| Nov-17 2025 | $84.37 | $84.25 | $101.79 | $101.79 | $11,768 | - |
| Nov-16 2025 | $101.79 | $101.79 | $104.47 | $104.47 | - | - |
| Nov-15 2025 | $104.45 | $101.93 | $104.46 | $101.93 | - | - |
| Nov-14 2025 | $103.24 | $100.81 | $104.31 | $104.31 | - | - |
| Nov-13 2025 | $103.10 | $102.52 | $122.34 | $118.37 | $6,191 | - |
| Nov-12 2025 | $118.37 | $117.40 | $122.81 | $119.53 | - | - |
| Nov-11 2025 | $119.53 | $119.53 | $124.00 | $124.00 | - | - |
| Nov-10 2025 | $124.00 | $122.31 | $125.38 | $122.31 | - | - |
| Nov-09 2025 | $122.49 | $117.37 | $122.54 | $117.37 | - | - |
| Nov-08 2025 | $117.36 | $117.10 | $119.68 | $118.35 | - | - |
| Nov-07 2025 | $119.68 | $113.59 | $119.68 | $113.94 | - | - |
| Nov-06 2025 | $113.95 | $113.95 | $120.13 | $119.41 | - | - |
| Nov-05 2025 | $119.41 | $110.98 | $119.41 | $110.98 | - | - |
| Nov-04 2025 | $110.98 | $110.98 | $122.76 | $122.76 | $1,606 | - |