Cap Mercado $3.29T
1.39%
Volume 24h $206.37B
-24.17%
BTC % 55.18%
0.45%
ETH % 11.01%
0.63%
Moedas
34.109
+11
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de xFund (XFUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $95.57 | $95.57 | $96.79 | $96.79 | - | - |
| Jan-21 2026 | $96.79 | $91.87 | $96.79 | $96.30 | - | - |
| Jan-20 2026 | $96.30 | $96.30 | $104.37 | $104.37 | - | - |
| Jan-19 2026 | $104.37 | $103.34 | $108.86 | $108.58 | - | - |
| Jan-18 2026 | $108.58 | $107.45 | $108.58 | $108.43 | - | - |
| Jan-17 2026 | $108.19 | $106.59 | $108.25 | $106.69 | - | - |
| Jan-16 2026 | $106.69 | $106.69 | $107.57 | $107.55 | - | - |
| Jan-15 2026 | $107.81 | $107.75 | $109.42 | $108.71 | $275 | - |
| Jan-14 2026 | $108.71 | $103.35 | $109.71 | $103.35 | $722 | - |
| Jan-13 2026 | $103.35 | $101.14 | $103.35 | $101.39 | - | - |
| Jan-12 2026 | $101.39 | $101.34 | $102.16 | $102.16 | - | - |
| Jan-11 2026 | $102.16 | $100.78 | $102.16 | $100.78 | - | - |
| Jan-10 2026 | $100.78 | $100.78 | $104.70 | $104.70 | - | - |
| Jan-09 2026 | $104.70 | $100.07 | $104.70 | $101.33 | $4,018 | - |
| Jan-08 2026 | $101.33 | $100.68 | $103.13 | $103.02 | $408 | - |