Cap Mercado $3.58T
2.63%
Volume 24h $230.76B
30.09%
BTC % 60.05%
-0.13%
ETH % 8.93%
1.34%
Moedas
32.138
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xFund (XFUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $150.00 | $150.00 | $151.25 | $151.25 | - | - |
| Jun-14 2025 | $150.63 | $150.54 | $152.97 | $152.72 | - | - |
| Jun-13 2025 | $154.07 | $148.98 | $160.19 | $160.19 | - | - |
| Jun-12 2025 | $160.20 | $160.20 | $165.37 | $165.37 | - | - |
| Jun-11 2025 | $167.47 | $167.08 | $167.57 | $167.15 | - | - |
| Jun-10 2025 | $167.15 | $163.00 | $167.15 | $163.70 | $3,623 | - |
| Jun-09 2025 | $163.70 | $156.95 | $168.78 | $157.47 | $3,574 | - |
| Jun-08 2025 | $157.47 | $154.48 | $157.47 | $155.38 | - | - |
| Jun-07 2025 | $155.18 | $152.78 | $155.18 | $153.35 | - | - |
| Jun-06 2025 | $153.35 | $152.53 | $155.14 | $153.37 | - | - |
| Jun-05 2025 | $153.37 | $153.37 | $162.86 | $161.12 | $634 | - |
| Jun-04 2025 | $160.77 | $159.54 | $162.47 | $161.06 | - | - |
| Jun-03 2025 | $161.06 | $157.66 | $162.16 | $157.67 | - | - |
| Jun-02 2025 | $157.67 | $157.45 | $159.52 | $158.37 | - | - |
| Jun-01 2025 | $158.37 | $158.37 | $160.45 | $160.45 | - | - |