Cap Mercado $2.44T
-1.91%
Volume 24h $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
Moedas
34.225
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xFund (XFUND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $64.37 | $64.37 | $68.96 | $68.96 | - | - |
| Feb-10 2026 | $68.96 | $68.26 | $71.84 | $71.84 | - | - |
| Feb-09 2026 | $71.84 | $71.31 | $71.84 | $71.49 | $27 | - |
| Feb-08 2026 | $71.49 | $70.16 | $72.25 | $70.38 | $98 | - |
| Feb-07 2026 | $70.38 | $68.73 | $70.38 | $68.74 | - | - |
| Feb-06 2026 | $68.74 | $60.91 | $68.74 | $60.91 | - | - |
| Feb-05 2026 | $60.91 | $60.60 | $68.30 | $68.20 | $67 | - |
| Feb-04 2026 | $69.70 | $69.70 | $75.86 | $75.86 | - | - |
| Feb-03 2026 | $75.86 | $75.48 | $75.86 | $75.48 | - | - |
| Feb-02 2026 | $75.48 | $72.01 | $76.21 | $72.60 | $158 | - |
| Feb-01 2026 | $72.81 | $72.81 | $76.93 | $76.81 | - | - |
| Jan-31 2026 | $76.81 | $76.71 | $85.89 | $85.89 | $650 | - |
| Jan-30 2026 | $85.73 | $85.73 | $89.81 | $89.81 | $1 | - |
| Jan-29 2026 | $89.81 | $89.81 | $95.96 | $95.90 | - | - |
| Jan-28 2026 | $95.89 | $95.21 | $96.52 | $95.21 | - | - |