Cap Mercado $2.22T
-0.7%
Volume 24h $134.57B
-28.95%
BTC % 52.53%
0.38%
ETH % 13.65%
0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XFUEL (XFUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00103026 | $0.00095286 | $0.00103026 | $0.00095436 | - | - |
| Aug-28 2024 | $0.00101641 | $0.00095587 | $0.00103304 | $0.00096253 | - | - |
| Aug-27 2024 | $0.00102095 | $0.00098041 | $0.00106816 | $0.00106502 | - | - |
| Aug-26 2024 | $0.00104712 | $0.00098498 | $0.00104955 | $0.00098639 | - | - |
| Aug-25 2024 | $0.0010476 | $0.00098575 | $0.00109084 | $0.00100569 | - | - |
| Aug-24 2024 | $0.00100552 | $0.00099914 | $0.00108785 | $0.00107691 | - | - |
| Aug-23 2024 | $0.00101356 | $0.00096334 | $0.00108246 | $0.00102368 | - | - |
| Aug-22 2024 | $0.00096284 | $0.00095237 | $0.00102446 | $0.00102408 | - | - |
| Aug-21 2024 | $0.0009586 | $0.0009586 | $0.0010242 | $0.00102345 | - | - |
| Aug-20 2024 | $0.00096272 | $0.00095886 | $0.00102432 | $0.00100939 | - | - |
| Aug-19 2024 | $0.00094971 | $0.00092151 | $0.00101953 | $0.00095698 | - | - |
| Aug-18 2024 | $0.00098327 | $0.00090887 | $0.00101761 | $0.00090887 | - | - |
| Aug-17 2024 | $0.00092774 | $0.00091243 | $0.00103039 | $0.0009703 | - | - |
| Aug-16 2024 | $0.00098516 | $0.00091774 | $0.00101742 | $0.00097711 | - | - |
| Aug-15 2024 | $0.00095674 | $0.00091153 | $0.00101824 | $0.00094196 | - | - |