Cap Mercado $2.43T
-1.15%
Volume 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Moedas
28.930
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XFai (XFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.013888 | $0.013888 | $0.013888 | $0.013888 | - | - |
| Sep-28 2024 | $0.013888 | $0.013888 | $0.013888 | $0.013888 | - | - |
| Sep-27 2024 | $0.013888 | $0.013888 | $0.013888 | $0.013888 | - | - |
| Sep-26 2024 | $0.013888 | $0.013844 | $0.014194 | $0.014194 | $2,175 | - |
| Sep-25 2024 | $0.014194 | $0.014194 | $0.014349 | $0.014349 | $1,028 | - |
| Sep-24 2024 | $0.014349 | $0.014349 | $0.014349 | $0.014349 | - | - |
| Sep-23 2024 | $0.014349 | $0.014349 | $0.014349 | $0.014349 | - | - |
| Sep-22 2024 | $0.014349 | $0.014349 | $0.014349 | $0.014349 | - | - |
| Sep-21 2024 | $0.014157 | $0.014157 | $0.014157 | $0.014157 | - | - |
| Sep-20 2024 | $0.014157 | $0.013874 | $0.014157 | $0.013874 | $1,500 | - |
| Sep-19 2024 | $0.013874 | $0.013539 | $0.013874 | $0.013539 | $2,595 | - |
| Sep-18 2024 | $0.013539 | $0.013539 | $0.013539 | $0.013539 | - | - |
| Sep-17 2024 | $0.013539 | $0.013372 | $0.013539 | $0.013464 | $1,628 | - |
| Sep-16 2024 | $0.013464 | $0.013464 | $0.014019 | $0.014019 | $2,628 | - |
| Sep-15 2024 | $0.014019 | $0.014019 | $0.014019 | $0.014019 | - | - |