Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de XFai (XFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00311466 | $0.00308117 | $0.00311466 | $0.00308117 | - | - |
| Apr-07 2026 | $0.00299836 | $0.00299836 | $0.00300747 | $0.00300747 | - | - |
| Apr-06 2026 | $0.00300747 | $0.00294052 | $0.00300747 | $0.00294052 | - | - |
| Apr-05 2026 | $0.00294052 | $0.00294052 | $0.00294052 | $0.00294052 | - | - |
| Apr-04 2026 | $0.00294052 | $0.00294052 | $0.00294052 | $0.00294052 | - | - |
| Apr-03 2026 | $0.00294052 | $0.00294052 | $0.00294052 | $0.00294052 | - | - |
| Apr-02 2026 | $0.00294052 | $0.00294052 | $0.00294052 | $0.00294052 | - | - |
| Apr-01 2026 | $0.00294052 | $0.00294052 | $0.00294052 | $0.00294052 | - | - |
| Mar-31 2026 | $0.00294052 | $0.00288435 | $0.00294052 | $0.00288435 | - | - |
| Mar-30 2026 | $0.00288435 | $0.00286606 | $0.00288435 | $0.00286606 | - | - |
| Mar-29 2026 | $0.00286606 | $0.00286606 | $0.00286606 | $0.00286606 | - | - |
| Mar-28 2026 | $0.00286606 | $0.00286606 | $0.0029238 | $0.0029238 | - | - |
| Mar-27 2026 | $0.0029238 | $0.0029238 | $0.00299128 | $0.00299128 | - | - |
| Mar-26 2026 | $0.00299128 | $0.00299128 | $0.00299128 | $0.00299128 | - | - |
| Mar-25 2026 | $0.00299128 | $0.00299128 | $0.00299128 | $0.00299128 | - | - |