Cap Mercado $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de XFai (XFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00274991 | $0.00274991 | $0.00281539 | $0.00281539 | - | - |
| Feb-22 2026 | $0.00281539 | $0.00281539 | $0.00281539 | $0.00281539 | - | - |
| Feb-21 2026 | $0.00281539 | $0.00281539 | $0.00281539 | $0.00281539 | - | - |
| Feb-20 2026 | $0.00281539 | $0.00281539 | $0.00281539 | $0.00281539 | - | - |
| Feb-19 2026 | $0.00281539 | $0.00281539 | $0.00283428 | $0.00283428 | - | - |
| Feb-18 2026 | $0.00283428 | $0.00281797 | $0.00283428 | $0.00281797 | - | - |
| Feb-17 2026 | $0.00281797 | $0.00281797 | $0.00281797 | $0.00281797 | - | - |
| Feb-16 2026 | $0.00281797 | $0.00281797 | $0.00288682 | $0.00288682 | - | - |
| Feb-15 2026 | $0.00288682 | $0.00288682 | $0.00292699 | $0.00291472 | - | - |
| Feb-14 2026 | $0.00291472 | $0.00285606 | $0.00291472 | $0.00285606 | - | - |
| Feb-13 2026 | $0.00285606 | $0.0028241 | $0.00285606 | $0.0028241 | - | - |
| Feb-12 2026 | $0.0028241 | $0.0028241 | $0.0028241 | $0.0028241 | - | - |
| Feb-11 2026 | $0.0028241 | $0.0028241 | $0.00290837 | $0.00290837 | - | - |
| Feb-10 2026 | $0.00290837 | $0.00290837 | $0.00294222 | $0.00294222 | - | - |
| Feb-09 2026 | $0.00294222 | $0.00294222 | $0.00300575 | $0.00300575 | - | - |