Cap Mercado $2.25T
-1.37%
Volume 24h $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Moedas
28.525
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XFai (XFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.015517 | $0.015424 | $0.015517 | $0.015424 | $1,001 | - |
| Aug-19 2024 | $0.015424 | $0.015424 | $0.015515 | $0.015515 | $1,017 | - |
| Aug-18 2024 | $0.015515 | $0.015307 | $0.015515 | $0.015307 | $1,500 | - |
| Aug-17 2024 | $0.015307 | $0.015307 | $0.015307 | $0.015307 | - | - |
| Aug-16 2024 | $0.015307 | $0.015307 | $0.015889 | $0.015889 | $2,633 | - |
| Aug-15 2024 | $0.015889 | $0.015889 | $0.01598 | $0.01598 | $341 | - |
| Aug-14 2024 | $0.01598 | $0.01598 | $0.01598 | $0.01598 | - | - |
| Aug-13 2024 | $0.01598 | $0.01598 | $0.01598 | $0.01598 | $1,369 | - |
| Aug-12 2024 | $0.015821 | $0.015648 | $0.015821 | $0.015807 | $1,783 | - |
| Aug-11 2024 | $0.015807 | $0.015807 | $0.015807 | $0.015807 | - | - |
| Aug-10 2024 | $0.015807 | $0.015807 | $0.015807 | $0.015807 | - | - |
| Aug-09 2024 | $0.015807 | $0.015807 | $0.015949 | $0.015949 | $1,919 | - |
| Aug-08 2024 | $0.015918 | $0.014922 | $0.015918 | $0.015202 | $4,864 | - |
| Aug-07 2024 | $0.015202 | $0.015202 | $0.015351 | $0.015351 | $740 | - |
| Aug-06 2024 | $0.015351 | $0.015351 | $0.015545 | $0.015383 | $2,450 | - |