Cap Mercado $2.43T
2.32%
Volume 24h $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
Moedas
29.121
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XFai (XFIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.012444 | $0.011963 | $0.012444 | $0.011963 | $3,144 | - |
| Oct-13 2024 | $0.011963 | $0.01196 | $0.011963 | $0.01196 | $20 | - |
| Oct-12 2024 | $0.01196 | $0.01196 | $0.01196 | $0.01196 | - | - |
| Oct-11 2024 | $0.01196 | $0.01196 | $0.012134 | $0.012134 | $1,355 | - |
| Oct-10 2024 | $0.012134 | $0.012134 | $0.012134 | $0.012134 | - | - |
| Oct-09 2024 | $0.012134 | $0.012134 | $0.012232 | $0.012232 | $467 | - |
| Oct-08 2024 | $0.012232 | $0.012232 | $0.012232 | $0.012232 | - | - |
| Oct-07 2024 | $0.012232 | $0.012232 | $0.012232 | $0.012232 | - | - |
| Oct-06 2024 | $0.012232 | $0.012232 | $0.012232 | $0.012232 | - | - |
| Oct-05 2024 | $0.012232 | $0.012232 | $0.012312 | $0.012312 | $7 | - |
| Oct-04 2024 | $0.012312 | $0.012312 | $0.012312 | $0.012312 | - | - |
| Oct-03 2024 | $0.012312 | $0.012312 | $0.013195 | $0.013195 | $6,907 | - |
| Oct-02 2024 | $0.013195 | $0.013195 | $0.013726 | $0.013726 | $4,023 | - |
| Oct-01 2024 | $0.013726 | $0.013726 | $0.013888 | $0.013888 | $1,387 | - |
| Sep-30 2024 | $0.013888 | $0.013888 | $0.013888 | $0.013888 | - | - |