Cap Mercado $2.48T
-2.03%
Volume 24h $202.10B
1.9%
BTC % 53.68%
-0.35%
ETH % 9.99%
-0.4%
Moedas
34.448
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | $90,450 |
| Mar-31 2026 | $0.0000000963 | $0.0000000963 | $0.0000000963 | $0.0000000963 | - | $90,450 |
| Mar-30 2026 | $0.0000000963 | $0.0000000933 | $0.0000000963 | $0.0000000933 | - | $90,450 |
| Mar-29 2026 | $0.0000000933 | $0.0000000923 | $0.0000000933 | $0.0000000923 | - | $87,649 |
| Mar-28 2026 | $0.0000000923 | $0.0000000923 | $0.0000000923 | $0.0000000923 | - | $86,655 |
| Mar-27 2026 | $0.0000000923 | $0.0000000923 | $0.0000001007 | $0.0000001007 | $219 | $86,655 |
| Mar-26 2026 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | $94,514 |
| Mar-25 2026 | $0.0000001007 | $0.0000001003 | $0.0000001007 | $0.0000001003 | - | $94,514 |
| Mar-24 2026 | $0.0000001003 | $0.0000001 | $0.0000001009 | $0.0000001009 | $25 | $94,192 |
| Mar-23 2026 | $0.0000001014 | $0.000000098 | $0.0000001014 | $0.000000098 | - | $95,197 |
| Mar-22 2026 | $0.000000098 | $0.0000000973 | $0.0000001007 | $0.0000001007 | - | $91,999 |
| Mar-21 2026 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | $94,577 |
| Mar-20 2026 | $0.0000001007 | $0.0000001001 | $0.0000001036 | $0.0000001036 | - | $94,535 |
| Mar-19 2026 | $0.0000001036 | $0.0000001036 | $0.000000104 | $0.000000104 | - | $97,323 |
| Mar-18 2026 | $0.0000001047 | $0.0000001047 | $0.0000001124 | $0.0000001124 | - | $98,278 |