Cap Mercado $3.33T
-2.21%
Volume 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Moedas
33.791
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001698 | $0.0000001599 | $0.0000001729 | $0.0000001599 | $219 | $159,262 |
| Dec-08 2025 | $0.0000001599 | $0.000000157 | $0.0000001615 | $0.000000157 | - | $150,021 |
| Dec-07 2025 | $0.000000157 | $0.000000157 | $0.0000001597 | $0.0000001597 | - | $147,275 |
| Dec-06 2025 | $0.0000001597 | $0.0000001597 | $0.0000001597 | $0.0000001597 | - | $149,790 |
| Dec-05 2025 | $0.0000001597 | $0.0000001597 | $0.000000162 | $0.000000162 | - | $149,790 |
| Dec-04 2025 | $0.0000001646 | $0.0000001643 | $0.0000001669 | $0.0000001643 | - | $154,462 |
| Dec-03 2025 | $0.0000001588 | $0.0000001574 | $0.0000001588 | $0.0000001574 | - | $148,951 |
| Dec-02 2025 | $0.0000001574 | $0.0000001406 | $0.0000001574 | $0.0000001406 | - | $147,699 |
| Dec-01 2025 | $0.0000001406 | $0.0000001406 | $0.0000001556 | $0.0000001556 | - | $131,952 |
| Nov-30 2025 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | $146,246 |
| Nov-29 2025 | $0.0000001559 | $0.0000001559 | $0.0000001579 | $0.0000001579 | - | $146,246 |
| Nov-28 2025 | $0.0000001579 | $0.0000001547 | $0.0000001584 | $0.0000001547 | - | $148,149 |
| Nov-27 2025 | $0.0000001547 | $0.0000001547 | $0.0000001547 | $0.0000001547 | - | $145,098 |
| Nov-26 2025 | $0.0000001547 | $0.0000001547 | $0.0000001572 | $0.0000001572 | - | $145,098 |
| Nov-25 2025 | $0.0000001572 | $0.0000001524 | $0.00000016 | $0.0000001524 | - | $147,444 |