Cap Mercado $3.48T
-1.79%
Volume 24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
Moedas
32.148
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000002518 | $0.0000002434 | $0.000000252 | $0.0000002434 | - | $236,206 |
| Jun-15 2025 | $0.0000002434 | $0.0000002402 | $0.0000002436 | $0.0000002419 | - | $228,356 |
| Jun-14 2025 | $0.0000002385 | $0.0000002385 | $0.0000002437 | $0.0000002427 | - | $223,774 |
| Jun-13 2025 | $0.0000002427 | $0.0000002402 | $0.0000002608 | $0.0000002608 | - | $227,687 |
| Jun-12 2025 | $0.0000002608 | $0.0000002608 | $0.0000002746 | $0.0000002746 | - | $244,639 |
| Jun-11 2025 | $0.0000002746 | $0.0000002746 | $0.0000002908 | $0.0000002842 | - | $257,552 |
| Jun-10 2025 | $0.0000002818 | $0.0000002725 | $0.0000002818 | $0.0000002728 | - | $264,318 |
| Jun-09 2025 | $0.0000002697 | $0.0000002545 | $0.0000002697 | $0.0000002573 | $653 | $253,037 |
| Jun-08 2025 | $0.0000002609 | $0.0000002609 | $0.0000002619 | $0.0000002619 | - | $244,738 |
| Jun-07 2025 | $0.0000002574 | $0.0000002572 | $0.0000002599 | $0.0000002599 | - | $241,459 |
| Jun-06 2025 | $0.0000002599 | $0.0000002599 | $0.0000002714 | $0.0000002714 | - | $243,836 |
| Jun-05 2025 | $0.0000002714 | $0.0000002714 | $0.0000002741 | $0.0000002741 | - | $254,547 |
| Jun-04 2025 | $0.0000002741 | $0.0000002721 | $0.0000002762 | $0.0000002735 | - | $257,079 |
| Jun-03 2025 | $0.0000002735 | $0.0000002667 | $0.0000002774 | $0.0000002667 | - | $256,509 |
| Jun-02 2025 | $0.0000002667 | $0.0000002645 | $0.0000002693 | $0.0000002668 | - | $250,181 |