Cap Mercado $4.04T
0.54%
Volume 24h $165.93B
BTC % 55.21%
0.05%
ETH % 11.81%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000002162 | $0.0000002125 | $0.0000002162 | $0.0000002125 | - | $202,778 |
| Oct-23 2025 | $0.0000002125 | $0.0000002125 | $0.0000002125 | $0.0000002125 | - | $199,313 |
| Oct-22 2025 | $0.0000002125 | $0.0000002125 | $0.0000002203 | $0.0000002203 | - | $199,313 |
| Oct-21 2025 | $0.0000002203 | $0.0000002174 | $0.0000002203 | $0.0000002183 | - | $206,667 |
| Oct-20 2025 | $0.0000002183 | $0.0000002183 | $0.0000002256 | $0.0000002228 | - | $204,750 |
| Oct-19 2025 | $0.0000002228 | $0.0000002207 | $0.0000002228 | $0.0000002207 | - | $209,019 |
| Oct-18 2025 | $0.0000002207 | $0.0000002207 | $0.0000002303 | $0.0000002303 | - | $207,004 |
| Oct-17 2025 | $0.0000002303 | $0.0000002247 | $0.0000002389 | $0.0000002389 | - | $216,042 |
| Oct-16 2025 | $0.0000002389 | $0.0000002389 | $0.0000002397 | $0.0000002397 | - | $224,069 |
| Oct-15 2025 | $0.0000002397 | $0.0000002334 | $0.0000002422 | $0.0000002334 | - | $224,824 |
| Oct-14 2025 | $0.0000002334 | $0.0000002262 | $0.0000002497 | $0.0000002262 | - | $218,952 |
| Oct-13 2025 | $0.0000002262 | $0.0000002262 | $0.0000002262 | $0.0000002262 | - | $212,164 |
| Oct-12 2025 | $0.0000002262 | $0.0000002251 | $0.0000002262 | $0.0000002251 | - | $212,164 |
| Oct-11 2025 | $0.0000002251 | $0.0000002251 | $0.0000002618 | $0.0000002618 | - | $211,200 |
| Oct-10 2025 | $0.0000002618 | $0.0000002618 | $0.0000002652 | $0.0000002652 | - | $245,627 |