Cap Mercado $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002891 | $0.0000002891 | $0.00000029 | $0.00000029 | - | $271,237 |
| Oct-03 2025 | $0.00000029 | $0.0000002864 | $0.0000002923 | $0.0000002864 | - | $272,029 |
| Oct-02 2025 | $0.0000002864 | $0.0000002779 | $0.0000002864 | $0.0000002779 | - | $268,681 |
| Oct-01 2025 | $0.0000002779 | $0.0000002653 | $0.0000002779 | $0.0000002653 | - | $260,720 |
| Sep-30 2025 | $0.0000002653 | $0.0000002653 | $0.0000002733 | $0.0000002733 | - | $248,828 |
| Sep-29 2025 | $0.0000002682 | $0.0000002681 | $0.0000002682 | $0.0000002681 | - | $251,625 |
| Sep-28 2025 | $0.0000002676 | $0.0000002588 | $0.0000002676 | $0.0000002588 | $55 | $251,069 |
| Sep-27 2025 | $0.0000002588 | $0.000000257 | $0.0000002634 | $0.0000002634 | - | $242,752 |
| Sep-26 2025 | $0.0000002629 | $0.0000002606 | $0.0000002757 | $0.0000002757 | - | $246,576 |
| Sep-25 2025 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | $258,659 |
| Sep-24 2025 | $0.0000002757 | $0.0000002757 | $0.0000002795 | $0.0000002795 | - | $258,659 |
| Sep-23 2025 | $0.0000002795 | $0.0000002795 | $0.0000002851 | $0.0000002851 | - | $262,147 |
| Sep-22 2025 | $0.0000002851 | $0.0000002843 | $0.0000003055 | $0.0000003055 | - | $267,430 |
| Sep-21 2025 | $0.0000003055 | $0.0000003055 | $0.0000003064 | $0.0000003064 | - | $286,549 |
| Sep-20 2025 | $0.0000003064 | $0.0000003049 | $0.0000003089 | $0.0000003089 | - | $287,460 |