Cap Mercado $2.59T
-0.02%
Volume 24h $190.81B
-5.29%
BTC % 54.46%
-0.29%
ETH % 9.66%
0.1%
Moedas
34.336
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000001046 | $0.0000001046 | $0.0000001046 | $0.0000001046 | - | $98,224 |
| Mar-10 2026 | $0.0000001046 | $0.0000000999 | $0.0000001046 | $0.0000000999 | - | $98,211 |
| Mar-09 2026 | $0.0000000999 | $0.0000000951 | $0.0000000999 | $0.0000000951 | - | $93,814 |
| Mar-08 2026 | $0.0000000951 | $0.0000000951 | $0.0000000974 | $0.0000000974 | - | $89,318 |
| Mar-07 2026 | $0.0000000974 | $0.0000000974 | $0.0000000994 | $0.0000000994 | - | $91,363 |
| Mar-06 2026 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | $93,302 |
| Mar-05 2026 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | $93,302 |
| Mar-04 2026 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | $93,302 |
| Mar-03 2026 | $0.0000000994 | $0.0000000994 | $0.0000001042 | $0.0000001042 | - | $93,302 |
| Mar-02 2026 | $0.0000001042 | $0.0000000992 | $0.0000001042 | $0.000000102 | - | $97,772 |
| Mar-01 2026 | $0.000000102 | $0.0000000973 | $0.000000102 | $0.0000000973 | - | $95,753 |
| Feb-28 2026 | $0.0000000973 | $0.0000000973 | $0.0000000973 | $0.0000000973 | - | $91,339 |
| Feb-27 2026 | $0.0000000973 | $0.0000000973 | $0.0000001037 | $0.0000001037 | - | $91,339 |
| Feb-26 2026 | $0.0000001037 | $0.0000001011 | $0.0000001048 | $0.0000001043 | $188 | $97,300 |
| Feb-25 2026 | $0.0000000953 | $0.0000000953 | $0.0000000953 | $0.0000000953 | - | $89,428 |