Cap Mercado $3.46T
-0.31%
Volume 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000001693 | $0.0000001693 | $0.0000001693 | $0.0000001693 | - | $158,845 |
| Nov-14 2025 | $0.0000001693 | $0.0000001693 | $0.0000001891 | $0.0000001891 | $329 | $158,845 |
| Nov-13 2025 | $0.0000001891 | $0.0000001891 | $0.0000001965 | $0.0000001961 | - | $177,450 |
| Nov-12 2025 | $0.0000001961 | $0.0000001926 | $0.0000001978 | $0.0000001926 | - | $183,981 |
| Nov-11 2025 | $0.0000001926 | $0.0000001926 | $0.0000001991 | $0.0000001962 | - | $180,719 |
| Nov-10 2025 | $0.0000001962 | $0.0000001876 | $0.0000001962 | $0.0000001876 | - | $184,033 |
| Nov-09 2025 | $0.0000001876 | $0.0000001805 | $0.0000001876 | $0.0000001805 | - | $175,982 |
| Nov-08 2025 | $0.0000001805 | $0.0000001805 | $0.0000001839 | $0.0000001839 | - | $169,308 |
| Nov-07 2025 | $0.0000001839 | $0.0000001778 | $0.0000001839 | $0.0000001831 | - | $172,519 |
| Nov-06 2025 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | $171,745 |
| Nov-05 2025 | $0.0000001831 | $0.0000001743 | $0.0000001831 | $0.0000001743 | $17 | $171,745 |
| Nov-04 2025 | $0.0000001743 | $0.0000001743 | $0.0000001985 | $0.0000001985 | - | $163,533 |
| Nov-03 2025 | $0.0000001985 | $0.0000001985 | $0.0000002148 | $0.0000002148 | - | $186,254 |
| Nov-02 2025 | $0.0000002148 | $0.0000002148 | $0.0000002184 | $0.0000002159 | - | $201,528 |
| Nov-01 2025 | $0.0000002159 | $0.0000002141 | $0.0000002159 | $0.0000002145 | - | $202,496 |