Cap Mercado $3.29T
0.57%
Volume 24h $383.44B
22.38%
BTC % 55.23%
0.48%
ETH % 11.43%
-0.7%
Moedas
29.620
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.0000007407 | $0.0000006912 | $0.0000007407 | $0.0000007015 | $25,345 | $694,743 |
| Nov-17 2024 | $0.0000006903 | $0.0000006635 | $0.0000007504 | $0.0000006635 | $25,687 | $647,504 |
| Nov-16 2024 | $0.0000006614 | $0.0000006522 | $0.0000007444 | $0.0000007444 | $10,012 | $620,346 |
| Nov-15 2024 | $0.0000007489 | $0.0000006604 | $0.0000007573 | $0.0000006604 | $19,577 | $702,486 |
| Nov-14 2024 | $0.0000006823 | $0.0000005917 | $0.0000006963 | $0.0000005917 | $28,024 | $639,966 |
| Nov-13 2024 | $0.0000005836 | $0.0000004965 | $0.0000005836 | $0.0000005013 | $23,866 | $547,402 |
| Nov-12 2024 | $0.0000005013 | $0.0000005013 | $0.0000005224 | $0.0000005184 | $2,626 | $470,187 |
| Nov-11 2024 | $0.0000005184 | $0.0000005011 | $0.0000005491 | $0.0000005491 | $5,981 | $486,296 |
| Nov-10 2024 | $0.0000005491 | $0.0000004933 | $0.0000005536 | $0.0000004949 | $7,265 | $515,025 |
| Nov-09 2024 | $0.0000004948 | $0.0000004758 | $0.0000004948 | $0.0000004758 | $4,859 | $464,106 |
| Nov-08 2024 | $0.0000004712 | $0.0000004583 | $0.0000004712 | $0.0000004614 | $665 | $441,979 |
| Nov-07 2024 | $0.0000004641 | $0.0000004422 | $0.0000006199 | $0.0000006199 | $1,558 | $435,283 |
| Nov-06 2024 | $0.0000006362 | $0.0000004992 | $0.0000009116 | $0.0000005071 | $9,380 | $596,773 |
| Nov-05 2024 | $0.000000501 | $0.0000003808 | $0.0000005021 | $0.0000003839 | $4,527 | $469,898 |
| Nov-04 2024 | $0.0000003839 | $0.0000003839 | $0.0000004132 | $0.0000004132 | $1,900 | $360,097 |