Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
11 Minutos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000002225 | $0.0000002198 | $0.000000223 | $0.000000222 | $22,326 | $208,720 |
| Sep-11 2024 | $0.00000022 | $0.0000002198 | $0.0000002234 | $0.0000002214 | $21,815 | $206,377 |
| Sep-10 2024 | $0.0000002234 | $0.0000002195 | $0.0000002238 | $0.0000002199 | $22,784 | $209,582 |
| Sep-09 2024 | $0.0000002216 | $0.0000002193 | $0.0000002224 | $0.0000002193 | $21,731 | $207,933 |
| Sep-08 2024 | $0.0000002204 | $0.000000218 | $0.0000002278 | $0.0000002222 | $25,291 | $206,785 |
| Sep-07 2024 | $0.00000022 | $0.00000022 | $0.0000002279 | $0.0000002211 | $24,783 | $206,393 |
| Sep-06 2024 | $0.00000022 | $0.0000002197 | $0.0000002527 | $0.0000002209 | $21,414 | $206,410 |
| Sep-05 2024 | $0.0000002224 | $0.0000002188 | $0.0000002233 | $0.0000002192 | $21,929 | $208,604 |
| Sep-04 2024 | $0.0000002215 | $0.0000002192 | $0.0000002429 | $0.0000002233 | $25,001 | $207,761 |
| Sep-03 2024 | $0.0000002245 | $0.0000002245 | $0.0000002595 | $0.00000023 | $16,968 | $210,614 |
| Sep-02 2024 | $0.0000002296 | $0.0000002214 | $0.0000002337 | $0.0000002336 | $15,298 | $215,424 |
| Sep-01 2024 | $0.0000002331 | $0.0000002199 | $0.000000234 | $0.000000225 | $14,087 | $218,719 |
| Aug-31 2024 | $0.0000002214 | $0.000000219 | $0.0000002327 | $0.0000002211 | $13,549 | $207,724 |
| Aug-30 2024 | $0.0000002222 | $0.0000002191 | $0.0000002321 | $0.000000227 | $7,232 | $208,493 |
| Aug-29 2024 | $0.0000002274 | $0.0000002208 | $0.0000002319 | $0.0000002289 | $5,418 | $213,337 |