Cap Mercado $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Moedas
29.452
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000004948 | $0.0000004758 | $0.0000004948 | $0.0000004758 | $4,859 | $464,106 |
| Nov-08 2024 | $0.0000004712 | $0.0000004583 | $0.0000004712 | $0.0000004614 | $665 | $441,979 |
| Nov-07 2024 | $0.0000004641 | $0.0000004422 | $0.0000006199 | $0.0000006199 | $1,558 | $435,283 |
| Nov-06 2024 | $0.0000006362 | $0.0000004992 | $0.0000009116 | $0.0000005071 | $9,380 | $596,773 |
| Nov-05 2024 | $0.000000501 | $0.0000003808 | $0.0000005021 | $0.0000003839 | $4,527 | $469,898 |
| Nov-04 2024 | $0.0000003839 | $0.0000003839 | $0.0000004132 | $0.0000004132 | $1,900 | $360,097 |
| Nov-03 2024 | $0.0000004133 | $0.0000004118 | $0.0000004304 | $0.0000004304 | $1,774 | $387,649 |
| Nov-02 2024 | $0.0000004304 | $0.0000004147 | $0.0000004585 | $0.0000004147 | $5,180 | $403,716 |
| Nov-01 2024 | $0.0000004151 | $0.0000004007 | $0.0000004152 | $0.000000408 | $5,548 | $389,353 |
| Oct-31 2024 | $0.0000004079 | $0.0000003716 | $0.000000408 | $0.00000038 | $11,875 | $382,613 |
| Oct-30 2024 | $0.0000003834 | $0.0000003834 | $0.0000004121 | $0.0000004036 | $19,511 | $359,643 |
| Oct-29 2024 | $0.0000004001 | $0.0000003771 | $0.0000004048 | $0.0000003889 | $12,751 | $375,336 |
| Oct-28 2024 | $0.0000003854 | $0.000000367 | $0.0000003869 | $0.0000003704 | $10,341 | $361,506 |
| Oct-27 2024 | $0.0000003683 | $0.0000003671 | $0.0000003872 | $0.0000003828 | $16,469 | $345,451 |
| Oct-26 2024 | $0.0000003824 | $0.000000302 | $0.0000003824 | $0.0000003067 | $13,381 | $358,699 |