Cap Mercado $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xeleb Protocol (XCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.035745 | $0.034956 | $0.036441 | $0.035686 | $2,099,468 | $3,871,218 |
| Sep-08 2025 | $0.034905 | $0.034627 | $0.037064 | $0.03611 | $1,939,230 | $3,780,235 |
| Sep-07 2025 | $0.035927 | $0.034268 | $0.036589 | $0.035084 | $1,286,767 | $3,890,932 |
| Sep-06 2025 | $0.034652 | $0.03465 | $0.038446 | $0.037912 | $1,560,531 | $3,752,890 |
| Sep-05 2025 | $0.037732 | $0.036503 | $0.038747 | $0.038747 | $2,654,450 | $4,086,409 |
| Sep-04 2025 | $0.037542 | $0.037269 | $0.040268 | $0.039479 | $3,083,925 | $4,065,854 |
| Sep-03 2025 | $0.039039 | $0.036076 | $0.039252 | $0.036299 | $2,448,499 | $4,228,024 |
| Sep-02 2025 | $0.03591 | $0.034056 | $0.036092 | $0.034535 | $2,790,426 | $3,889,092 |
| Sep-01 2025 | $0.034133 | $0.034133 | $0.041807 | $0.041044 | $2,077,954 | $3,696,668 |
| Aug-31 2025 | $0.041331 | $0.039804 | $0.045999 | $0.044136 | $2,549,399 | $4,476,160 |
| Aug-30 2025 | $0.042995 | $0.038449 | $0.044712 | $0.038618 | $2,570,844 | $4,656,422 |
| Aug-29 2025 | $0.039336 | $0.039302 | $0.044065 | $0.042848 | $1,604,139 | $4,260,114 |
| Aug-28 2025 | $0.042912 | $0.042102 | $0.045743 | $0.044976 | $2,181,767 | $4,647,457 |
| Aug-27 2025 | $0.044656 | $0.043686 | $0.048808 | $0.048808 | $2,672,918 | $4,836,316 |
| Aug-26 2025 | $0.048662 | $0.048662 | $0.052399 | $0.049949 | $2,483,723 | $5,270,174 |