Cap Mercado $4.10T
-1.96%
Volume 24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
Moedas
32.821
+11
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Xeleb Protocol (XCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.05133 | $0.042419 | $0.053695 | $0.051112 | $4,135,281 | $5,559,144 |
| Aug-18 2025 | $0.05173 | $0.050116 | $0.061741 | $0.061741 | $83,477,557 | $5,602,374 |
| Aug-17 2025 | $0.062397 | $0.060542 | $0.065463 | $0.061974 | $88,588,176 | $6,757,665 |
| Aug-16 2025 | $0.06392 | $0.057438 | $0.066937 | $0.059163 | $33,948,058 | $6,922,634 |
| Aug-15 2025 | $0.058989 | $0.056628 | $0.06643 | $0.066262 | $8,134,349 | $6,388,529 |
| Aug-14 2025 | $0.066144 | $0.063025 | $0.074487 | $0.063828 | $7,115,379 | $7,163,445 |
| Aug-13 2025 | $0.063214 | $0.055633 | $0.06486 | $0.059216 | $11,693,566 | $6,846,163 |
| Aug-12 2025 | $0.058953 | $0.055302 | $0.072507 | $0.070395 | $7,772,213 | $6,384,677 |
| Aug-11 2025 | $0.070305 | $0.068278 | $0.084211 | $0.074569 | $28,667,374 | $7,614,064 |