Cap Mercado $3.49T
-0.98%
Volume 24h $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Xeleb Protocol (XCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.01839 | $0.01839 | $0.019293 | $0.019293 | $1,667,442 | $1,991,641 |
| Nov-13 2025 | $0.018913 | $0.018872 | $0.019568 | $0.019142 | $1,908,452 | $2,048,377 |
| Nov-12 2025 | $0.019141 | $0.018995 | $0.020862 | $0.020862 | $1,236,124 | $2,073,011 |
| Nov-11 2025 | $0.020816 | $0.020751 | $0.021708 | $0.021448 | $1,650,102 | $2,254,426 |
| Nov-10 2025 | $0.021016 | $0.020015 | $0.021016 | $0.02018 | $1,686,335 | $2,276,043 |
| Nov-09 2025 | $0.020199 | $0.019431 | $0.021059 | $0.021059 | $1,587,534 | $2,187,576 |
| Nov-08 2025 | $0.020935 | $0.019915 | $0.020935 | $0.020144 | $1,324,286 | $2,267,291 |
| Nov-07 2025 | $0.020014 | $0.019323 | $0.022287 | $0.022287 | $1,699,180 | $2,167,521 |
| Nov-06 2025 | $0.021599 | $0.019635 | $0.02221 | $0.019979 | $1,626,371 | $2,339,277 |
| Nov-05 2025 | $0.019756 | $0.019272 | $0.019873 | $0.019272 | $2,176,024 | $2,139,647 |
| Nov-04 2025 | $0.019083 | $0.018298 | $0.019797 | $0.019635 | $2,762,608 | $2,066,729 |
| Nov-03 2025 | $0.019373 | $0.019373 | $0.022899 | $0.022868 | $2,132,337 | $2,098,203 |
| Nov-02 2025 | $0.022695 | $0.022148 | $0.023541 | $0.022744 | $1,752,645 | $2,457,870 |
| Nov-01 2025 | $0.023091 | $0.023091 | $0.02746 | $0.02746 | $2,365,153 | $2,500,782 |
| Oct-31 2025 | $0.027274 | $0.02641 | $0.028947 | $0.028734 | $3,013,075 | $2,953,782 |