Cap Mercado $2.62T
3.83%
Volume 24h $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
Moedas
34.402
+39
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Xeleb Protocol (XCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00225633 | $0.00224346 | $0.0024427 | $0.0024427 | $255,751 | $244,361 |
| Mar-22 2026 | $0.00244204 | $0.00227056 | $0.0024731 | $0.00240638 | $262,168 | $264,473 |
| Mar-21 2026 | $0.00251519 | $0.00248548 | $0.00269192 | $0.00263668 | $261,405 | $272,395 |
| Mar-20 2026 | $0.00266805 | $0.00262962 | $0.00295334 | $0.00292892 | $282,639 | $288,950 |
| Mar-19 2026 | $0.0028757 | $0.00283293 | $0.0029952 | $0.00284275 | $320,864 | $311,439 |
| Mar-18 2026 | $0.00277826 | $0.002763 | $0.00287784 | $0.00287381 | $235,238 | $300,886 |
| Mar-17 2026 | $0.00296232 | $0.00269659 | $0.00329288 | $0.0027318 | $466,124 | $320,820 |
| Mar-16 2026 | $0.00273521 | $0.00271672 | $0.00295348 | $0.00295348 | $256,555 | $296,224 |
| Mar-15 2026 | $0.00294908 | $0.00291282 | $0.0033547 | $0.00318216 | $297,353 | $319,386 |
| Mar-14 2026 | $0.00311941 | $0.00288823 | $0.00422471 | $0.00288823 | $964,443 | $337,832 |
| Mar-13 2026 | $0.00247767 | $0.00231521 | $0.00286758 | $0.00236827 | $344,960 | $268,332 |
| Mar-12 2026 | $0.00236877 | $0.00233925 | $0.0025484 | $0.0025484 | $222,623 | $256,538 |
| Mar-11 2026 | $0.00255748 | $0.00239426 | $0.00279803 | $0.00279803 | $248,318 | $276,976 |
| Mar-10 2026 | $0.00279064 | $0.00267209 | $0.0029292 | $0.00288365 | $232,055 | $302,227 |
| Mar-09 2026 | $0.00287823 | $0.00286799 | $0.00319561 | $0.00313493 | $250,743 | $311,712 |