Cap Mercado $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Xeleb Protocol (XCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.068413 | $0.066425 | $0.070096 | $0.06842 | $2,959,029 | $7,409,153 |
| Oct-02 2025 | $0.06843 | $0.063122 | $0.069872 | $0.063122 | $2,731,467 | $7,410,975 |
| Oct-01 2025 | $0.065029 | $0.057983 | $0.065029 | $0.057983 | $2,600,995 | $7,042,711 |
| Sep-30 2025 | $0.057852 | $0.05625 | $0.062054 | $0.062054 | $3,267,979 | $6,265,461 |
| Sep-29 2025 | $0.061563 | $0.058618 | $0.071308 | $0.0647 | $6,541,171 | $6,667,379 |
| Sep-28 2025 | $0.064429 | $0.057809 | $0.067264 | $0.058173 | $6,930,419 | $6,977,750 |
| Sep-27 2025 | $0.05872 | $0.055915 | $0.060399 | $0.0579 | $5,370,609 | $6,359,427 |
| Sep-26 2025 | $0.05741 | $0.054712 | $0.063104 | $0.054712 | $5,940,157 | $6,217,545 |
| Sep-25 2025 | $0.056122 | $0.054468 | $0.066141 | $0.066141 | $6,472,741 | $6,078,118 |
| Sep-24 2025 | $0.066676 | $0.050895 | $0.072676 | $0.051157 | $14,539,034 | $7,221,029 |
| Sep-23 2025 | $0.051032 | $0.047587 | $0.054753 | $0.047587 | $7,737,103 | $5,526,859 |
| Sep-22 2025 | $0.047912 | $0.04586 | $0.059089 | $0.054969 | $6,936,440 | $5,188,918 |
| Sep-21 2025 | $0.055606 | $0.050135 | $0.061505 | $0.050135 | $9,949,844 | $6,022,170 |
| Sep-20 2025 | $0.050267 | $0.047841 | $0.052009 | $0.04988 | $7,617,586 | $5,443,917 |
| Sep-19 2025 | $0.047357 | $0.04135 | $0.056003 | $0.056003 | $6,195,978 | $5,128,863 |