Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 40 Segundos atrás
Xeleb Protocol XCX

Preços históricos de Xeleb Protocol (XCX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.03544 $0.034808 $0.03643 $0.034808 $1,632,327 $3,838,185
Oct-24 2025 $0.035002 $0.034403 $0.036452 $0.035115 $1,776,099 $3,790,746
Oct-23 2025 $0.035287 $0.034669 $0.037445 $0.037406 $1,477,363 $3,821,631
Oct-22 2025 $0.037425 $0.037425 $0.039541 $0.039541 $962,477 $4,053,135
Oct-21 2025 $0.039791 $0.038741 $0.040928 $0.040928 $1,134,623 $4,309,433
Oct-20 2025 $0.040978 $0.040978 $0.042726 $0.041874 $979,979 $4,437,991
Oct-19 2025 $0.041839 $0.041744 $0.045328 $0.042856 $1,179,265 $4,531,189
Oct-18 2025 $0.043033 $0.038955 $0.043053 $0.038955 $1,293,075 $4,660,490
Oct-17 2025 $0.038968 $0.038968 $0.041777 $0.039408 $1,188,900 $4,220,326
Oct-16 2025 $0.039486 $0.039125 $0.041981 $0.041981 $1,016,017 $4,276,413
Oct-15 2025 $0.043006 $0.042729 $0.048763 $0.048429 $1,017,467 $4,657,587
Oct-14 2025 $0.048163 $0.048055 $0.049701 $0.0494 $975,666 $5,216,053
Oct-13 2025 $0.049199 $0.049199 $0.051302 $0.051252 $963,710 $5,328,268
Oct-12 2025 $0.051214 $0.051043 $0.052336 $0.052297 $1,015,108 $5,546,480
Oct-11 2025 $0.052302 $0.052291 $0.053284 $0.053284 $1,077,933 $5,664,409

Análise histórica e de mercado do preço de Xeleb Protocol (XCX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 76 dias, a partir do dia 11-08-2025.