Cap Mercado $2.61T
-0.53%
Volume 24h $144.43B
-38.77%
BTC % 54.11%
-0.24%
ETH % 9.96%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XDoge Network (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000022171 | $0.0000022089 | $0.0000022205 | $0.000002216 | - | - |
| Mar-19 2026 | $0.0000022152 | $0.000002204 | $0.0000022396 | $0.0000022337 | - | - |
| Mar-18 2026 | $0.0000022337 | $0.0000022241 | $0.0000022777 | $0.0000022703 | - | - |
| Mar-17 2026 | $0.0000022703 | $0.0000022622 | $0.0000022934 | $0.0000022853 | - | - |
| Mar-16 2026 | $0.0000022853 | $0.0000022728 | $0.0000022955 | $0.0000022739 | $4,018 | - |
| Mar-15 2026 | $0.0000022789 | $0.0000022445 | $0.0000022789 | $0.0000022445 | $3,696 | - |
| Mar-14 2026 | $0.000002234 | $0.000002234 | $0.0000022471 | $0.0000022471 | - | - |
| Mar-13 2026 | $0.0000022471 | $0.0000022369 | $0.0000022768 | $0.0000022369 | - | - |
| Mar-12 2026 | $0.0000022369 | $0.0000022191 | $0.0000022407 | $0.0000022322 | $3,276 | - |
| Mar-11 2026 | $0.0000022322 | $0.000002208 | $0.0000022322 | $0.0000022166 | - | - |
| Mar-10 2026 | $0.0000022195 | $0.0000022046 | $0.0000022324 | $0.0000022046 | - | - |
| Mar-09 2026 | $0.0000022109 | $0.0000021644 | $0.0000022132 | $0.0000021644 | - | - |
| Mar-08 2026 | $0.0000021644 | $0.0000021621 | $0.0000021792 | $0.0000021748 | $2,924 | - |
| Mar-07 2026 | $0.0000021748 | $0.0000021748 | $0.0000021972 | $0.0000021972 | $1,252 | - |
| Mar-06 2026 | $0.0000021972 | $0.0000021876 | $0.0000022301 | $0.0000022269 | - | - |