Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XDoge Network (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000031063 | $0.0000030651 | $0.0000031063 | $0.0000030652 | $3,798 | - |
| Oct-25 2025 | $0.0000030686 | $0.000003049 | $0.0000030686 | $0.0000030533 | $1,129 | - |
| Oct-24 2025 | $0.0000030585 | $0.0000030343 | $0.0000031104 | $0.0000030912 | - | - |
| Oct-23 2025 | $0.0000030621 | $0.0000029953 | $0.000003094 | $0.0000029953 | - | - |
| Oct-22 2025 | $0.0000029833 | $0.0000029633 | $0.0000030059 | $0.000002969 | $7,646 | - |
| Oct-21 2025 | $0.0000029832 | $0.0000029832 | $0.0000030582 | $0.0000030429 | $15,071 | - |
| Oct-20 2025 | $0.0000030425 | $0.0000030358 | $0.0000031 | $0.0000030557 | - | - |
| Oct-19 2025 | $0.0000030786 | $0.000002996 | $0.000003096 | $0.0000030363 | $6,124 | - |
| Oct-18 2025 | $0.0000030363 | $0.0000029966 | $0.0000030894 | $0.0000029966 | - | - |
| Oct-17 2025 | $0.0000030032 | $0.0000029415 | $0.000003127 | $0.0000031175 | $38,442 | - |
| Oct-16 2025 | $0.0000031324 | $0.0000031034 | $0.0000031945 | $0.0000031485 | $19,022 | - |
| Oct-15 2025 | $0.000003143 | $0.0000031342 | $0.0000032387 | $0.0000032133 | - | - |
| Oct-14 2025 | $0.0000032381 | $0.0000031316 | $0.0000033863 | $0.000003375 | - | - |
| Oct-13 2025 | $0.000003375 | $0.0000033237 | $0.0000035254 | $0.0000034042 | $9,351 | - |
| Oct-12 2025 | $0.0000033582 | $0.0000030661 | $0.0000034081 | $0.0000030957 | $31,168 | - |