Cap Mercado $3.26T
2.3%
Volume 24h $149.06B
35.57%
BTC % 55.16%
0.3%
ETH % 11.22%
0.62%
Moedas
33.869
+1
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de XDoge Network (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000026232 | $0.0000025843 | $0.0000026232 | $0.0000025856 | - | - |
| Dec-27 2025 | $0.0000025856 | $0.0000025704 | $0.0000025856 | $0.0000025704 | - | - |
| Dec-26 2025 | $0.0000025704 | $0.0000025542 | $0.0000025907 | $0.0000025619 | $2,592 | - |
| Dec-25 2025 | $0.0000025754 | $0.0000025754 | $0.0000025969 | $0.0000025969 | - | - |
| Dec-24 2025 | $0.0000025969 | $0.0000025753 | $0.0000025969 | $0.000002585 | - | - |
| Dec-23 2025 | $0.000002585 | $0.000002585 | $0.0000026141 | $0.0000026141 | - | - |
| Dec-22 2025 | $0.0000026141 | $0.0000026065 | $0.0000026315 | $0.0000026256 | - | - |
| Dec-21 2025 | $0.0000026117 | $0.0000025928 | $0.0000026149 | $0.0000026023 | $2,157 | - |
| Dec-20 2025 | $0.0000026023 | $0.0000026023 | $0.0000026181 | $0.0000026181 | - | - |
| Dec-19 2025 | $0.0000026181 | $0.0000025655 | $0.0000026185 | $0.0000025655 | $2,103 | - |
| Dec-18 2025 | $0.0000025655 | $0.0000025505 | $0.000002601 | $0.000002588 | $9,440 | - |
| Dec-17 2025 | $0.000002588 | $0.0000025768 | $0.0000026427 | $0.0000026377 | - | - |
| Dec-16 2025 | $0.0000026377 | $0.0000025968 | $0.000002647 | $0.0000026152 | $1,882 | - |
| Dec-15 2025 | $0.0000026123 | $0.0000025924 | $0.0000026762 | $0.0000026507 | $8,845 | - |
| Dec-14 2025 | $0.0000026531 | $0.0000026531 | $0.0000026772 | $0.0000026772 | $1,772 | - |