Cap Mercado $4.18T
0.55%
Volume 24h $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
Moedas
33.095
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de XDoge Network (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000026539 | $0.0000026384 | $0.0000026569 | $0.0000026483 | $1,352 | - |
| Sep-08 2025 | $0.0000026483 | $0.0000026377 | $0.0000026557 | $0.0000026533 | - | - |
| Sep-07 2025 | $0.000002645 | $0.0000026156 | $0.000002645 | $0.0000026156 | $1,611 | - |
| Sep-06 2025 | $0.0000026156 | $0.0000025993 | $0.0000026208 | $0.0000025993 | $684 | - |
| Sep-05 2025 | $0.0000025993 | $0.0000025858 | $0.0000026051 | $0.0000025858 | $628 | - |
| Sep-04 2025 | $0.0000025858 | $0.0000025858 | $0.0000026072 | $0.0000026072 | - | - |
| Sep-03 2025 | $0.0000026072 | $0.0000025992 | $0.0000026205 | $0.0000026025 | - | - |
| Sep-02 2025 | $0.0000026025 | $0.0000025851 | $0.0000026079 | $0.0000025901 | - | - |
| Sep-01 2025 | $0.0000025847 | $0.0000025847 | $0.0000026249 | $0.0000026119 | - | - |
| Aug-31 2025 | $0.0000026276 | $0.0000026204 | $0.0000026276 | $0.0000026207 | - | - |
| Aug-30 2025 | $0.0000026206 | $0.0000026032 | $0.0000026228 | $0.0000026228 | $674 | - |
| Aug-29 2025 | $0.0000026136 | $0.0000026033 | $0.0000026344 | $0.0000026323 | - | - |
| Aug-28 2025 | $0.0000026323 | $0.0000026056 | $0.0000026479 | $0.0000026101 | - | - |
| Aug-27 2025 | $0.0000026144 | $0.0000026082 | $0.0000026287 | $0.0000026272 | - | - |
| Aug-26 2025 | $0.0000026272 | $0.0000025721 | $0.0000026272 | $0.0000025868 | $4,174 | - |