Cap Mercado $2.59T
2.36%
Volume 24h $233.76B
-73.41%
BTC % 54.57%
0.86%
ETH % 9.88%
2.53%
Moedas
34.202
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de XDoge Network (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000022313 | $0.0000022018 | $0.0000022514 | $0.0000022425 | $12,095 | - |
| Feb-06 2026 | $0.0000022632 | $0.0000021401 | $0.0000022632 | $0.0000021401 | $37,614 | - |
| Feb-05 2026 | $0.0000021842 | $0.0000021618 | $0.0000023232 | $0.0000023232 | $44,103 | - |
| Feb-04 2026 | $0.0000023109 | $0.0000023058 | $0.000002437 | $0.0000024277 | $16,431 | - |
| Feb-03 2026 | $0.0000024271 | $0.0000024021 | $0.000002476 | $0.0000024604 | $14,706 | - |
| Feb-02 2026 | $0.0000024504 | $0.0000023943 | $0.0000024653 | $0.0000024331 | - | - |
| Feb-01 2026 | $0.0000024054 | $0.0000024054 | $0.0000024809 | $0.000002471 | $15,660 | - |
| Jan-31 2026 | $0.000002462 | $0.000002451 | $0.0000026075 | $0.0000026075 | $17,963 | - |
| Jan-30 2026 | $0.0000026075 | $0.0000025686 | $0.0000026251 | $0.0000026251 | $12,255 | - |
| Jan-29 2026 | $0.0000026197 | $0.0000026042 | $0.000002689 | $0.0000026873 | - | - |
| Jan-28 2026 | $0.0000026873 | $0.0000026862 | $0.0000027001 | $0.0000026864 | - | - |
| Jan-27 2026 | $0.0000026849 | $0.0000026475 | $0.0000026849 | $0.0000026517 | $3,541 | - |
| Jan-26 2026 | $0.0000026475 | $0.0000026297 | $0.0000026475 | $0.0000026297 | $1,889 | - |
| Jan-25 2026 | $0.0000026149 | $0.000002614 | $0.000002667 | $0.000002667 | $1,914 | - |
| Jan-24 2026 | $0.0000026671 | $0.0000026653 | $0.000002675 | $0.0000026653 | $344 | - |