Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XDoge Network (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000023348 | $0.0000023348 | $0.0000023682 | $0.0000023459 | - | - |
| Jul-13 2025 | $0.0000023459 | $0.0000023221 | $0.0000023459 | $0.0000023221 | - | - |
| Jul-12 2025 | $0.0000023221 | $0.0000023221 | $0.0000023495 | $0.0000023388 | - | - |
| Jul-11 2025 | $0.0000023297 | $0.0000023297 | $0.0000023504 | $0.0000023309 | $3,013 | - |
| Jul-10 2025 | $0.0000023309 | $0.0000023002 | $0.0000023309 | $0.0000023002 | $2,282 | - |
| Jul-09 2025 | $0.0000023002 | $0.0000022864 | $0.0000023002 | $0.0000022864 | - | - |
| Jul-08 2025 | $0.0000022864 | $0.0000022777 | $0.0000022864 | $0.0000022777 | - | - |
| Jul-07 2025 | $0.0000022777 | $0.0000022777 | $0.0000022879 | $0.0000022879 | - | - |
| Jul-06 2025 | $0.0000022879 | $0.0000022719 | $0.0000022894 | $0.000002276 | - | - |
| Jul-05 2025 | $0.000002276 | $0.0000022668 | $0.000002276 | $0.0000022668 | - | - |
| Jul-04 2025 | $0.0000022668 | $0.0000022668 | $0.0000022823 | $0.0000022822 | - | - |
| Jul-03 2025 | $0.0000022821 | $0.0000022786 | $0.0000022821 | $0.0000022807 | - | - |
| Jul-02 2025 | $0.0000022831 | $0.0000022742 | $0.0000023051 | $0.0000022742 | $4,375 | - |
| Jul-01 2025 | $0.0000022742 | $0.0000022724 | $0.0000022985 | $0.0000022985 | - | - |
| Jun-30 2025 | $0.0000022985 | $0.0000022902 | $0.0000022985 | $0.0000022902 | - | - |