Cap Mercado $3.61T
-3.7%
Volume 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Moedas
31.925
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XDoge Network (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.0000023162 | $0.0000023162 | $0.0000023767 | $0.0000023586 | $5,974 | - |
| May-22 2025 | $0.0000023586 | $0.0000023505 | $0.0000023709 | $0.0000023505 | - | - |
| May-21 2025 | $0.0000023453 | $0.0000023037 | $0.0000023479 | $0.0000023122 | $14,240 | - |
| May-20 2025 | $0.0000023122 | $0.0000022925 | $0.0000023152 | $0.0000023114 | $1,949 | - |
| May-19 2025 | $0.0000023102 | $0.0000022802 | $0.0000023137 | $0.0000023137 | $4,039 | - |
| May-18 2025 | $0.0000023028 | $0.0000022861 | $0.0000023162 | $0.0000022863 | $4,465 | - |
| May-17 2025 | $0.0000022863 | $0.0000022859 | $0.0000023003 | $0.0000023003 | - | - |
| May-16 2025 | $0.0000023003 | $0.0000023003 | $0.000002325 | $0.0000023148 | $2,463 | - |
| May-15 2025 | $0.0000023059 | $0.0000023004 | $0.0000023287 | $0.0000023173 | $5,022 | - |
| May-14 2025 | $0.0000023054 | $0.0000023054 | $0.0000023379 | $0.0000023379 | - | - |
| May-13 2025 | $0.0000023379 | $0.0000022967 | $0.0000023405 | $0.0000023305 | $5,916 | - |
| May-12 2025 | $0.0000023366 | $0.0000023063 | $0.0000023869 | $0.0000023076 | $15,393 | - |
| May-11 2025 | $0.0000023076 | $0.0000023076 | $0.0000023441 | $0.0000023441 | - | - |
| May-10 2025 | $0.0000023321 | $0.0000023087 | $0.0000023614 | $0.0000023614 | $8,973 | - |
| May-09 2025 | $0.0000022911 | $0.0000022643 | $0.0000022962 | $0.0000022684 | $4,703 | - |