Cap Mercado $3.34T
-3.49%
Volume 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Moedas
33.678
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XDoge Network (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000027006 | $0.0000026836 | $0.0000027551 | $0.0000027385 | $14,687 | - |
| Nov-16 2025 | $0.0000027248 | $0.0000027135 | $0.0000027699 | $0.0000027393 | $10,076 | - |
| Nov-15 2025 | $0.0000027393 | $0.0000027254 | $0.0000027635 | $0.0000027254 | - | - |
| Nov-14 2025 | $0.0000027224 | $0.0000026985 | $0.0000027436 | $0.0000027419 | $18,948 | - |
| Nov-13 2025 | $0.0000027323 | $0.0000027063 | $0.0000028068 | $0.0000027869 | $10,815 | - |
| Nov-12 2025 | $0.0000027869 | $0.0000027679 | $0.0000028212 | $0.0000027938 | - | - |
| Nov-11 2025 | $0.0000027938 | $0.0000027938 | $0.0000028718 | $0.0000028528 | - | - |
| Nov-10 2025 | $0.0000028528 | $0.0000028293 | $0.0000028914 | $0.0000028609 | $6,154 | - |
| Nov-09 2025 | $0.0000028609 | $0.0000028404 | $0.0000028731 | $0.0000028472 | $6,459 | - |
| Nov-08 2025 | $0.000002866 | $0.0000028362 | $0.0000028727 | $0.0000028362 | - | - |
| Nov-07 2025 | $0.0000028569 | $0.0000027451 | $0.0000028569 | $0.0000027897 | - | - |
| Nov-06 2025 | $0.0000027858 | $0.0000027499 | $0.0000028044 | $0.0000027899 | - | - |
| Nov-05 2025 | $0.0000027899 | $0.0000027413 | $0.000002808 | $0.000002763 | - | - |
| Nov-04 2025 | $0.0000027595 | $0.0000027268 | $0.0000028665 | $0.0000028474 | $44,206 | - |
| Nov-03 2025 | $0.0000028474 | $0.0000028392 | $0.0000030106 | $0.0000030106 | $22,437 | - |