Cap Mercado $2.58T
4.07%
Volume 24h $157.84B
-7.37%
BTC % 51.85%
1.33%
ETH % 15.14%
-1.84%
Moedas
28.255
+33
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de XDoge Network (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000021597 | $0.0000021236 | $0.0000021606 | $0.000002159 | $6,170 | - |
| Jul-24 2024 | $0.0000021587 | $0.0000021587 | $0.0000021949 | $0.0000021746 | $2,830 | - |
| Jul-23 2024 | $0.0000021746 | $0.0000021746 | $0.0000022002 | $0.000002193 | $3,223 | - |
| Jul-22 2024 | $0.000002193 | $0.000002193 | $0.0000022381 | $0.0000022381 | $1,924 | - |
| Jul-21 2024 | $0.0000022373 | $0.0000022024 | $0.0000022373 | $0.0000022188 | $3,571 | - |
| Jul-20 2024 | $0.0000022188 | $0.0000021948 | $0.0000022188 | $0.0000022005 | $607 | - |
| Jul-19 2024 | $0.0000022005 | $0.0000021614 | $0.000002214 | $0.0000021622 | $4,079 | - |
| Jul-18 2024 | $0.0000021622 | $0.0000021455 | $0.0000021754 | $0.0000021635 | $2,878 | - |
| Jul-17 2024 | $0.0000021635 | $0.0000021498 | $0.0000021857 | $0.0000021649 | $2,766 | - |
| Jul-16 2024 | $0.0000021649 | $0.000002135 | $0.000002191 | $0.000002191 | $6,652 | - |
| Jul-15 2024 | $0.0000021858 | $0.000002113 | $0.0000021858 | $0.000002113 | $5,887 | - |
| Jul-14 2024 | $0.0000021072 | $0.0000020754 | $0.0000021079 | $0.0000020754 | $2,423 | - |
| Jul-13 2024 | $0.0000020754 | $0.0000020729 | $0.0000020943 | $0.0000020729 | $1,445 | - |
| Jul-12 2024 | $0.0000020729 | $0.0000020522 | $0.0000020889 | $0.0000020622 | $4,185 | - |
| Jul-11 2024 | $0.000002077 | $0.0000020577 | $0.0000020927 | $0.0000020577 | $4,947 | - |