Cap Mercado $2.40T
-2.33%
Volume 24h $195.87B
-7.66%
BTC % 53.72%
0.18%
ETH % 9.48%
-1.37%
Moedas
34.287
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XDoge Network (XDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000021631 | $0.0000021558 | $0.0000022016 | $0.0000021891 | $4,251 | - |
| Feb-26 2026 | $0.0000021873 | $0.0000021707 | $0.000002201 | $0.0000021929 | $3,420 | - |
| Feb-25 2026 | $0.0000022017 | $0.0000021106 | $0.0000022065 | $0.0000021106 | $10,298 | - |
| Feb-24 2026 | $0.0000021106 | $0.000002104 | $0.0000021415 | $0.0000021415 | $5,911 | - |
| Feb-23 2026 | $0.0000021357 | $0.0000021162 | $0.0000021615 | $0.0000021615 | $10,866 | - |
| Feb-22 2026 | $0.0000021615 | $0.0000021614 | $0.0000021875 | $0.0000021868 | - | - |
| Feb-21 2026 | $0.0000021868 | $0.0000021868 | $0.000002202 | $0.0000021934 | - | - |
| Feb-20 2026 | $0.0000021934 | $0.0000021461 | $0.0000021934 | $0.000002155 | - | - |
| Feb-19 2026 | $0.000002155 | $0.0000021324 | $0.0000021621 | $0.0000021476 | - | - |
| Feb-18 2026 | $0.0000021476 | $0.0000021476 | $0.0000021831 | $0.000002173 | - | - |
| Feb-17 2026 | $0.000002173 | $0.0000021676 | $0.0000021961 | $0.000002191 | $6,102 | - |
| Feb-16 2026 | $0.0000021876 | $0.0000021625 | $0.0000021931 | $0.0000021681 | $7,589 | - |
| Feb-15 2026 | $0.0000021681 | $0.0000021612 | $0.0000022158 | $0.0000021975 | - | - |
| Feb-14 2026 | $0.0000021975 | $0.0000021721 | $0.0000022054 | $0.000002181 | - | - |
| Feb-13 2026 | $0.000002181 | $0.0000021329 | $0.000002181 | $0.0000021661 | - | - |