Cap Mercado $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xcDOT (xcDOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $4.2603 | $4.1946 | $4.2822 | $4.1946 | $165,682 | - |
| Oct-17 2024 | $4.2124 | $4.1767 | $4.3481 | $4.3029 | $248,249 | - |
| Oct-16 2024 | $4.3278 | $4.2964 | $4.3982 | $4.3943 | $154,364 | - |
| Oct-15 2024 | $4.3646 | $4.3348 | $4.5073 | $4.3937 | $392,820 | - |
| Oct-14 2024 | $4.3958 | $4.1213 | $4.3958 | $4.1624 | $212,097 | - |
| Oct-13 2024 | $4.1405 | $4.1014 | $4.2103 | $4.2053 | $209,120 | - |
| Oct-12 2024 | $4.2102 | $4.1672 | $4.2659 | $4.1686 | $210,810 | - |
| Oct-11 2024 | $4.1745 | $4.0680 | $4.2060 | $4.0680 | $135,034 | - |
| Oct-10 2024 | $4.0578 | $3.9928 | $4.0578 | $4.0058 | $160,854 | - |
| Oct-09 2024 | $3.9937 | $3.9937 | $4.1369 | $4.0818 | $159,441 | - |
| Oct-08 2024 | $4.0843 | $4.0843 | $4.1656 | $4.1338 | $125,946 | - |
| Oct-07 2024 | $4.1622 | $4.1530 | $4.2657 | $4.1844 | $190,003 | - |
| Oct-06 2024 | $4.1678 | $4.1180 | $4.2017 | $4.1329 | $449,606 | - |
| Oct-05 2024 | $4.1330 | $4.0858 | $4.2142 | $4.1866 | $127,806 | - |
| Oct-04 2024 | $4.1999 | $4.1014 | $4.2157 | $4.1346 | $252,796 | - |