Cap Mercado $2.21T
0.41%
Volume 24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $4.2743 | $4.2520 | $4.4702 | $4.4035 | $197,461 | - |
Aug-14 2024 | $4.4095 | $4.3817 | $4.5590 | $4.5590 | $164,656 | - |
Aug-13 2024 | $4.5716 | $4.4253 | $4.6044 | $4.6044 | $173,743 | - |
Aug-12 2024 | $4.5469 | $4.4696 | $4.6757 | $4.5173 | $209,733 | - |
Aug-11 2024 | $4.5125 | $4.5125 | $4.8133 | $4.7716 | $327,205 | - |
Aug-10 2024 | $4.7841 | $4.7226 | $4.7892 | $4.7723 | $286,442 | - |
Aug-09 2024 | $4.7818 | $4.7539 | $4.8854 | $4.8692 | $483,893 | - |
Aug-08 2024 | $4.8660 | $4.5087 | $4.8660 | $4.5825 | $413,066 | - |
Aug-07 2024 | $4.5594 | $4.4839 | $4.5937 | $4.5052 | $328,495 | - |
Aug-06 2024 | $4.5130 | $4.2508 | $4.5629 | $4.2508 | $324,799 | - |
Aug-05 2024 | $4.2519 | $3.8162 | $4.6673 | $4.6673 | $1,257,136 | - |
Aug-04 2024 | $4.7601 | $4.6074 | $5.085 | $5.034 | $212,823 | - |
Aug-03 2024 | $5.048 | $4.8751 | $5.184 | $5.100 | $204,208 | - |
Aug-02 2024 | $5.087 | $5.059 | $5.359 | $5.359 | $277,345 | - |
Aug-01 2024 | $5.360 | $5.054 | $5.411 | $5.389 | $409,870 | - |