Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xank (XANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00035105 | $0.00035092 | $0.00035115 | $0.00035096 | $3 | - |
| Aug-19 2025 | $0.00035096 | $0.00035094 | $0.00035118 | $0.00035114 | $3 | - |
| Aug-18 2025 | $0.00035115 | $0.0003171 | $0.00035119 | $0.00031721 | $3 | - |
| Aug-17 2025 | $0.0003172 | $0.00031713 | $0.0004743 | $0.0004743 | $2 | - |
| Aug-16 2025 | $0.0004744 | $0.00031423 | $0.0004744 | $0.00031423 | $3 | - |
| Aug-15 2025 | $0.0003142 | $0.00031412 | $0.00080086 | $0.00080075 | $2 | - |
| Aug-14 2025 | $0.00080066 | $0.00079976 | $0.00080066 | $0.00080029 | $25 | - |
| Aug-13 2025 | $0.00080034 | $0.00079967 | $0.00080043 | $0.00079983 | $25 | - |
| Aug-12 2025 | $0.00079979 | $0.00079974 | $0.00080017 | $0.0008 | $25 | - |
| Aug-11 2025 | $0.00080012 | $0.00079983 | $0.00080045 | $0.00080024 | $25 | - |
| Aug-10 2025 | $0.00080016 | $0.00079998 | $0.00080027 | $0.00080021 | $25 | - |
| Aug-09 2025 | $0.00080022 | $0.00079997 | $0.00080028 | $0.00080007 | $25 | - |
| Aug-08 2025 | $0.00080006 | $0.00038003 | $0.0008003 | $0.00038009 | $25 | - |
| Aug-07 2025 | $0.00038018 | $0.00038003 | $0.00038019 | $0.00038006 | $1 | - |
| Aug-06 2025 | $0.00016503 | $0.00016496 | $0.00016503 | $0.00016499 | $56 | - |