Cap Mercado $3.90T
-4.57%
Volume 24h $406.59B
15.11%
BTC % 55.26%
-0.09%
ETH % 11.71%
-1.36%
Moedas
33.568
+8
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Xank (XANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00036499 | $0.00036499 | $0.00036499 | $0.00036499 | - | - |
| Oct-28 2025 | $0.00036499 | $0.00036499 | $0.00036499 | $0.00036499 | - | - |
| Oct-27 2025 | $0.00036499 | $0.00036496 | $0.000365 | $0.00036496 | - | - |
| Oct-26 2025 | $0.00036498 | $0.00036486 | $0.00036507 | $0.00036498 | $37 | - |
| Oct-25 2025 | $0.00036503 | $0.00036499 | $0.00036513 | $0.00036507 | $37 | - |
| Oct-24 2025 | $0.0003651 | $0.00033115 | $0.00036516 | $0.00033115 | $37 | - |
| Oct-23 2025 | $0.00033112 | $0.00033108 | $0.00072024 | $0.00050007 | $660 | - |
| Oct-22 2025 | $0.00050007 | $0.00050005 | $0.00095034 | $0.00069138 | $625 | - |
| Oct-21 2025 | $0.00069132 | $0.00066915 | $0.0009135 | $0.00091339 | $144 | - |
| Oct-20 2025 | $0.00139549 | $0.00066932 | $0.00147736 | $0.00120958 | $244 | - |
| Oct-19 2025 | $0.00121382 | $0.00066715 | $0.00133539 | $0.00133539 | $334 | - |
| Oct-18 2025 | $0.00067322 | $0.00067322 | $0.00149702 | $0.0008013 | $1,181 | - |
| Oct-17 2025 | $0.00080033 | $0.00066118 | $0.00119052 | $0.00119013 | $1,078 | - |
| Oct-16 2025 | $0.00119051 | $0.00119025 | $0.00119115 | $0.00119054 | $15 | - |
| Oct-15 2025 | $0.00119062 | $0.00083149 | $0.00119094 | $0.0008433 | $15 | - |