Cap Mercado $4.48T
-2.41%
Volume 24h $449.58B
9.68%
BTC % 54.5%
0.66%
ETH % 12.03%
-2.9%
Moedas
33.366
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Xank (XANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00085039 | $0.00022908 | $0.00085046 | $0.00029608 | $921 | - |
| Oct-06 2025 | $0.00029603 | $0.000296 | $0.00036714 | $0.00036714 | $3 | - |
| Oct-05 2025 | $0.00036703 | $0.00036697 | $0.00036713 | $0.0003671 | $7 | - |
| Oct-04 2025 | $0.00036712 | $0.00036706 | $0.00036724 | $0.00036717 | $7 | - |
| Oct-03 2025 | $0.00036716 | $0.00036712 | $0.00037529 | $0.00037521 | $7 | - |
| Oct-02 2025 | $0.00037511 | $0.00037511 | $0.00037525 | $0.00037519 | $5 | - |
| Oct-01 2025 | $0.0003752 | $0.000293 | $0.00037533 | $0.00029303 | $5 | - |
| Sep-30 2025 | $0.00029298 | $0.00029298 | $0.00036327 | $0.00036325 | $14 | - |
| Sep-29 2025 | $0.00036321 | $0.00036305 | $0.00036333 | $0.00036311 | $12 | - |
| Sep-28 2025 | $0.00036308 | $0.000363 | $0.00036319 | $0.00036319 | $12 | - |
| Sep-27 2025 | $0.0003631 | $0.0003631 | $0.00036326 | $0.00036319 | $12 | - |
| Sep-26 2025 | $0.00036317 | $0.00021908 | $0.00037136 | $0.0002191 | $12 | - |
| Sep-25 2025 | $0.00021909 | $0.00021901 | $0.00022606 | $0.00022606 | $28 | - |
| Sep-24 2025 | $0.00022607 | $0.00022102 | $0.00036914 | $0.00023607 | $15 | - |
| Sep-23 2025 | $0.00023607 | $0.00023511 | $0.00023616 | $0.00023519 | $7 | - |