Cap Mercado $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xank (XANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00064702 | $0.00064689 | $0.00064709 | $0.0006469 | $2 | - |
| Aug-30 2024 | $0.00064689 | $0.00064688 | $0.00064715 | $0.00064711 | $2 | - |
| Aug-29 2024 | $0.00064721 | $0.00064703 | $0.00064738 | $0.00064714 | $2 | - |
| Aug-28 2024 | $0.00064706 | $0.000647 | $0.00064738 | $0.00064714 | $2 | - |
| Aug-27 2024 | $0.0006472 | $0.00064696 | $0.00103126 | $0.00103121 | $2 | - |
| Aug-26 2024 | $0.00103133 | $0.00103109 | $0.00103164 | $0.00103146 | $2 | - |
| Aug-25 2024 | $0.00103159 | $0.00103138 | $0.00103178 | $0.00103139 | $2 | - |
| Aug-24 2024 | $0.0010314 | $0.00103138 | $0.00103197 | $0.00103188 | $2 | - |
| Aug-23 2024 | $0.001032 | $0.00103091 | $0.001032 | $0.001031 | $2 | - |
| Aug-22 2024 | $0.00103116 | $0.00103114 | $0.00103165 | $0.00103118 | $2 | - |
| Aug-21 2024 | $0.00103126 | $0.00103093 | $0.0010317 | $0.00103093 | $2 | - |
| Aug-20 2024 | $0.000403 | $0.000403 | $0.00040338 | $0.00040314 | $16 | - |
| Aug-19 2024 | $0.00040313 | $0.00040302 | $0.00040333 | $0.00040312 | $16 | - |
| Aug-18 2024 | $0.00040311 | $0.00040298 | $0.00040333 | $0.00040308 | $16 | - |
| Aug-17 2024 | $0.00040302 | $0.000403 | $0.00040324 | $0.00040308 | $16 | - |