Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xank (XANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021902 | $0.00021898 | $0.00027802 | $0.00027796 | $25 | - |
| Sep-08 2025 | $0.00027797 | $0.00022995 | $0.00038107 | $0.00038107 | $28 | - |
| Sep-07 2025 | $0.000381 | $0.00038094 | $0.00038111 | $0.00038106 | $28 | - |
| Sep-06 2025 | $0.00038107 | $0.000216 | $0.00038107 | $0.00032993 | $28 | - |
| Sep-05 2025 | $0.00032999 | $0.00020998 | $0.00039801 | $0.00021004 | $439 | - |
| Sep-04 2025 | $0.000212 | $0.00021008 | $0.0006763 | $0.0006763 | $916 | - |
| Sep-03 2025 | $0.00023508 | $0.00019699 | $0.00068011 | $0.00019699 | $793 | - |
| Sep-02 2025 | $0.00065912 | $0.00017003 | $0.00069909 | $0.00017801 | $759 | - |
| Sep-01 2025 | $0.000178 | $0.00017798 | $0.0003941 | $0.00017804 | $90 | - |
| Aug-31 2025 | $0.0003941 | $0.00017099 | $0.00043511 | $0.00043505 | $359 | - |
| Aug-30 2025 | $0.00043505 | $0.00012301 | $0.000699 | $0.00023402 | $1,319 | - |
| Aug-29 2025 | $0.00023401 | $0.00023396 | $0.00070003 | $0.00037797 | $28 | - |
| Aug-28 2025 | $0.00037804 | $0.00037797 | $0.0003785 | $0.00037797 | $36 | - |
| Aug-27 2025 | $0.00037806 | $0.00037794 | $0.00037817 | $0.00037801 | $36 | - |
| Aug-26 2025 | $0.00037804 | $0.00037796 | $0.00037824 | $0.00037824 | $36 | - |