Cap Mercado $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Moedas 33.321 +13
Trocas 885
Última atualização 1 minuto atrás
Xai XAI

Preços históricos de Xai (XAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.043733 $0.04181 $0.044288 $0.04206 $15,511,234 $87,907,809
Oct-01 2025 $0.041659 $0.039443 $0.041831 $0.039682 $12,142,120 $73,702,083
Sep-30 2025 $0.039469 $0.038831 $0.040632 $0.040632 $13,027,771 $69,807,571
Sep-29 2025 $0.040772 $0.040069 $0.041925 $0.041924 $12,558,764 $71,131,954
Sep-28 2025 $0.041961 $0.039832 $0.041961 $0.040817 $9,049,067 $73,039,530
Sep-27 2025 $0.041227 $0.0408 $0.041684 $0.041419 $13,031,842 $71,749,752
Sep-26 2025 $0.041211 $0.040029 $0.041972 $0.040386 $15,859,711 $71,536,188
Sep-25 2025 $0.040586 $0.039632 $0.043457 $0.043457 $19,222,632 $70,415,361
Sep-24 2025 $0.043442 $0.042184 $0.044357 $0.043143 $12,829,631 $75,369,887
Sep-23 2025 $0.043358 $0.042571 $0.044387 $0.043978 $14,907,144 $75,224,579
Sep-22 2025 $0.043874 $0.042638 $0.050178 $0.050178 $35,528,833 $76,100,891
Sep-21 2025 $0.05007 $0.050016 $0.051578 $0.051061 $17,053,219 $86,813,344
Sep-20 2025 $0.05107 $0.048867 $0.051227 $0.049185 $14,465,968 $88,533,661
Sep-19 2025 $0.049737 $0.04904 $0.052783 $0.052259 $15,162,560 $86,196,116
Sep-18 2025 $0.051684 $0.05137 $0.052726 $0.052604 $14,731,522 $89,548,674

Análise histórica e de mercado do preço de Xai (XAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 633 dias, a partir do dia 10-01-2024.