Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Xai (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.018178 | $0.017465 | $0.018278 | $0.017846 | $9,405,756 | $34,113,154 |
| Dec-02 2025 | $0.018035 | $0.016878 | $0.018427 | $0.017091 | $11,068,824 | $33,840,288 |
| Dec-01 2025 | $0.017214 | $0.016968 | $0.01797 | $0.01797 | $14,974,367 | $32,294,832 |
| Nov-30 2025 | $0.019303 | $0.019089 | $0.019517 | $0.019271 | $9,788,153 | $36,016,369 |
| Nov-29 2025 | $0.019236 | $0.01918 | $0.020009 | $0.019808 | $7,933,759 | $35,880,253 |
| Nov-28 2025 | $0.019948 | $0.019624 | $0.02043 | $0.020168 | $12,629,192 | $37,203,942 |
| Nov-27 2025 | $0.020153 | $0.020153 | $0.020758 | $0.020699 | $12,649,919 | $37,581,166 |
| Nov-26 2025 | $0.020643 | $0.020102 | $0.021057 | $0.020793 | $14,215,995 | $38,490,193 |
| Nov-25 2025 | $0.020839 | $0.020546 | $0.021113 | $0.020979 | $15,960,397 | $38,851,939 |
| Nov-24 2025 | $0.021358 | $0.020428 | $0.021462 | $0.020736 | $22,186,637 | $39,599,946 |
| Nov-23 2025 | $0.021125 | $0.019129 | $0.023017 | $0.019968 | $44,638,566 | $39,159,198 |
| Nov-22 2025 | $0.020429 | $0.019559 | $0.021767 | $0.021767 | $24,456,185 | $37,858,155 |
| Nov-21 2025 | $0.02101 | $0.02101 | $0.029209 | $0.027104 | $122,596,697 | $38,928,296 |
| Nov-20 2025 | $0.030026 | $0.019111 | $0.032635 | $0.019111 | $158,222,258 | $55,258,753 |
| Nov-19 2025 | $0.019148 | $0.018315 | $0.019604 | $0.019105 | $12,233,262 | $35,221,777 |