Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 1 minuto atrás
Xai XAI

Preços históricos de Xai (XAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.026403 $0.025814 $0.026659 $0.02607 $7,568,900 $37,733,139
Oct-23 2025 $0.02582 $0.025364 $0.026495 $0.025364 $8,494,283 $36,889,132
Oct-22 2025 $0.024946 $0.024538 $0.026467 $0.026223 $11,785,920 $50,192,926
Oct-21 2025 $0.026526 $0.026433 $0.0286 $0.027605 $13,680,511 $53,357,819
Oct-20 2025 $0.027592 $0.02737 $0.028638 $0.027506 $9,499,965 $55,495,033
Oct-19 2025 $0.027842 $0.026616 $0.027982 $0.027007 $9,453,571 $55,991,030
Oct-18 2025 $0.027123 $0.02686 $0.027978 $0.027512 $7,828,754 $54,540,122
Oct-17 2025 $0.027683 $0.025603 $0.027685 $0.027483 $19,016,111 $55,655,430
Oct-16 2025 $0.02735 $0.027217 $0.029512 $0.028646 $19,990,692 $54,982,423
Oct-15 2025 $0.028642 $0.028362 $0.032573 $0.029649 $47,855,479 $57,574,640
Oct-14 2025 $0.029911 $0.027994 $0.030444 $0.030444 $37,508,427 $60,111,452
Oct-13 2025 $0.030359 $0.028137 $0.030359 $0.028348 $21,688,806 $61,005,449
Oct-12 2025 $0.02862 $0.025493 $0.029258 $0.026067 $20,934,538 $57,481,472
Oct-11 2025 $0.026102 $0.025029 $0.028555 $0.02727 $29,922,071 $52,418,868
Oct-10 2025 $0.024922 $0.023595 $0.041536 $0.040659 $40,634,325 $50,042,244

Análise histórica e de mercado do preço de Xai (XAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 655 dias, a partir do dia 09-01-2024.