Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 1 minuto atrás
Xai XAI

Preços históricos de Xai (XAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.049732 $0.046601 $0.049732 $0.046663 $16,214,665 $85,143,106
Aug-19 2025 $0.047019 $0.046541 $0.049534 $0.048931 $20,139,090 $80,485,844
Aug-18 2025 $0.049381 $0.048263 $0.051148 $0.051148 $18,530,541 $84,560,059
Aug-17 2025 $0.051647 $0.050956 $0.052917 $0.051215 $14,200,758 $88,423,307
Aug-16 2025 $0.051356 $0.049737 $0.051356 $0.049761 $11,573,758 $87,905,286
Aug-15 2025 $0.049803 $0.047688 $0.051307 $0.050054 $18,143,552 $85,237,523
Aug-14 2025 $0.049735 $0.049052 $0.056565 $0.056349 $27,392,173 $85,105,614
Aug-13 2025 $0.056551 $0.053967 $0.056551 $0.054812 $25,555,229 $96,728,700
Aug-12 2025 $0.054452 $0.050346 $0.0549 $0.050713 $20,204,306 $93,115,380
Aug-11 2025 $0.051023 $0.050761 $0.055942 $0.054477 $20,914,621 $87,201,997
Aug-10 2025 $0.054603 $0.052622 $0.055789 $0.055211 $17,757,779 $93,065,722
Aug-09 2025 $0.054925 $0.05248 $0.055952 $0.052959 $16,320,041 $93,580,755
Aug-08 2025 $0.053152 $0.051526 $0.053377 $0.052272 $18,253,708 $90,527,321
Aug-07 2025 $0.052059 $0.04839 $0.052059 $0.048543 $18,516,725 $88,651,450
Aug-06 2025 $0.048638 $0.046121 $0.048999 $0.047611 $12,997,715 $82,808,314

Análise histórica e de mercado do preço de Xai (XAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 590 dias, a partir do dia 09-01-2024.