Cap Mercado $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Moedas
31.908
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Xai (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.082416 | $0.078565 | $0.083347 | $0.080926 | $37,005,103 | $120,484,218 |
| May-20 2025 | $0.080715 | $0.076884 | $0.082096 | $0.081977 | $30,816,101 | $117,965,963 |
| May-19 2025 | $0.080749 | $0.078148 | $0.086636 | $0.086636 | $33,991,543 | $115,951,689 |
| May-18 2025 | $0.082589 | $0.075377 | $0.088018 | $0.075377 | $47,749,961 | $118,594,177 |
| May-17 2025 | $0.075471 | $0.073596 | $0.078899 | $0.078899 | $26,194,295 | $108,331,112 |
| May-16 2025 | $0.079537 | $0.079356 | $0.084458 | $0.080826 | $34,890,166 | $114,006,270 |
| May-15 2025 | $0.081223 | $0.081223 | $0.090027 | $0.08994 | $42,411,056 | $116,385,572 |
| May-14 2025 | $0.090167 | $0.090167 | $0.10223 | $0.097261 | $50,501,055 | $129,104,630 |
| May-13 2025 | $0.097563 | $0.088128 | $0.099511 | $0.093173 | $58,349,146 | $139,567,358 |
| May-12 2025 | $0.094675 | $0.091435 | $0.104403 | $0.093051 | $119,417,600 | $134,529,557 |
| May-11 2025 | $0.095574 | $0.082686 | $0.096481 | $0.088308 | $112,025,577 | $135,724,123 |
| May-10 2025 | $0.088821 | $0.08144 | $0.10326 | $0.083659 | $295,086,787 | $126,032,033 |
| May-09 2025 | $0.066207 | $0.059075 | $0.066207 | $0.059075 | $36,529,327 | $93,824,455 |
| May-08 2025 | $0.058506 | $0.051182 | $0.059146 | $0.051182 | $19,095,184 | $82,357,713 |
| May-07 2025 | $0.051335 | $0.049826 | $0.051937 | $0.050966 | $13,662,324 | $72,232,869 |