Cap Mercado $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Moedas
33.667
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xai (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.020489 | $0.02004 | $0.02213 | $0.02173 | $13,254,980 | $37,649,964 |
| Nov-12 2025 | $0.021758 | $0.021155 | $0.022841 | $0.021599 | $11,066,846 | $39,958,814 |
| Nov-11 2025 | $0.021899 | $0.021637 | $0.02372 | $0.023469 | $14,319,005 | $40,210,059 |
| Nov-10 2025 | $0.023722 | $0.023014 | $0.024008 | $0.023085 | $13,994,611 | $43,346,711 |
| Nov-09 2025 | $0.023183 | $0.02174 | $0.023288 | $0.022949 | $12,397,680 | $42,338,496 |
| Nov-08 2025 | $0.02304 | $0.022603 | $0.024416 | $0.024416 | $19,736,868 | $42,071,471 |
| Nov-07 2025 | $0.024408 | $0.020759 | $0.024559 | $0.020914 | $17,828,329 | $44,561,976 |
| Nov-06 2025 | $0.020656 | $0.02028 | $0.021179 | $0.021119 | $9,925,334 | $37,703,508 |
| Nov-05 2025 | $0.021316 | $0.02031 | $0.021348 | $0.020588 | $11,087,128 | $38,896,216 |
| Nov-04 2025 | $0.020877 | $0.020226 | $0.022338 | $0.0217 | $21,170,733 | $38,091,279 |
| Nov-03 2025 | $0.021307 | $0.021242 | $0.025081 | $0.025081 | $17,585,596 | $38,871,242 |
| Nov-02 2025 | $0.024802 | $0.024426 | $0.025506 | $0.025257 | $9,612,259 | $35,605,857 |
| Nov-01 2025 | $0.025214 | $0.023482 | $0.025288 | $0.023542 | $9,261,373 | $36,178,419 |
| Oct-31 2025 | $0.023502 | $0.02312 | $0.023853 | $0.02312 | $8,328,125 | $33,711,235 |
| Oct-30 2025 | $0.02294 | $0.022454 | $0.025797 | $0.02563 | $13,125,106 | $32,871,349 |