Cap Mercado $3.95T 1.09%
Volume 24h $379.24B -56.9%
BTC % 59.3% -1.16%
ETH % 9.57% 4.49%
Moedas 32.437 +19
Trocas 885
Última atualização 2 Minutos atrás
Xai XAI

Preços históricos de Xai (XAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.063429 $0.056875 $0.063429 $0.05893 $29,234,663 $106,899,406
Jul-14 2025 $0.059281 $0.058027 $0.063865 $0.059723 $26,154,173 $99,880,915
Jul-13 2025 $0.059389 $0.058472 $0.062148 $0.058472 $28,266,696 $99,746,088
Jul-12 2025 $0.057714 $0.055241 $0.060953 $0.060953 $35,324,321 $96,915,339
Jul-11 2025 $0.061601 $0.05989 $0.067385 $0.05989 $61,483,231 $103,410,341
Jul-10 2025 $0.060367 $0.052345 $0.060367 $0.052951 $28,664,384 $101,072,213
Jul-09 2025 $0.052992 $0.049547 $0.053227 $0.05025 $28,118,376 $88,701,917
Jul-08 2025 $0.050149 $0.047737 $0.050496 $0.048687 $16,330,187 $83,465,688
Jul-07 2025 $0.04845 $0.04845 $0.050706 $0.050271 $11,898,839 $80,595,006
Jul-06 2025 $0.050369 $0.048257 $0.051012 $0.048918 $11,117,180 $83,768,640
Jul-05 2025 $0.049023 $0.047786 $0.049673 $0.048975 $7,807,529 $81,520,096
Jul-04 2025 $0.049057 $0.048239 $0.053844 $0.053752 $14,544,538 $81,567,371
Jul-03 2025 $0.054 $0.052518 $0.054602 $0.053477 $16,658,170 $89,742,205
Jul-02 2025 $0.053468 $0.04816 $0.053842 $0.048378 $17,560,413 $88,845,079
Jul-01 2025 $0.048082 $0.048082 $0.051688 $0.051688 $12,140,697 $79,860,454

Análise histórica e de mercado do preço de Xai (XAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 554 dias, a partir do dia 09-01-2024.