Cap Mercado $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xai (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.026403 | $0.025814 | $0.026659 | $0.02607 | $7,568,900 | $37,733,139 |
| Oct-23 2025 | $0.02582 | $0.025364 | $0.026495 | $0.025364 | $8,494,283 | $36,889,132 |
| Oct-22 2025 | $0.024946 | $0.024538 | $0.026467 | $0.026223 | $11,785,920 | $50,192,926 |
| Oct-21 2025 | $0.026526 | $0.026433 | $0.0286 | $0.027605 | $13,680,511 | $53,357,819 |
| Oct-20 2025 | $0.027592 | $0.02737 | $0.028638 | $0.027506 | $9,499,965 | $55,495,033 |
| Oct-19 2025 | $0.027842 | $0.026616 | $0.027982 | $0.027007 | $9,453,571 | $55,991,030 |
| Oct-18 2025 | $0.027123 | $0.02686 | $0.027978 | $0.027512 | $7,828,754 | $54,540,122 |
| Oct-17 2025 | $0.027683 | $0.025603 | $0.027685 | $0.027483 | $19,016,111 | $55,655,430 |
| Oct-16 2025 | $0.02735 | $0.027217 | $0.029512 | $0.028646 | $19,990,692 | $54,982,423 |
| Oct-15 2025 | $0.028642 | $0.028362 | $0.032573 | $0.029649 | $47,855,479 | $57,574,640 |
| Oct-14 2025 | $0.029911 | $0.027994 | $0.030444 | $0.030444 | $37,508,427 | $60,111,452 |
| Oct-13 2025 | $0.030359 | $0.028137 | $0.030359 | $0.028348 | $21,688,806 | $61,005,449 |
| Oct-12 2025 | $0.02862 | $0.025493 | $0.029258 | $0.026067 | $20,934,538 | $57,481,472 |
| Oct-11 2025 | $0.026102 | $0.025029 | $0.028555 | $0.02727 | $29,922,071 | $52,418,868 |
| Oct-10 2025 | $0.024922 | $0.023595 | $0.041536 | $0.040659 | $40,634,325 | $50,042,244 |