Cap Mercado $2.56T
-0.49%
Volume 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Moedas
28.315
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xai (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.303903 | $0.299482 | $0.321373 | $0.317067 | $13,795,234 | $84,217,160 |
| Jul-29 2024 | $0.317709 | $0.317533 | $0.342182 | $0.32891 | $16,636,076 | $88,042,969 |
| Jul-28 2024 | $0.324406 | $0.324406 | $0.338849 | $0.335613 | $11,156,657 | $89,898,915 |
| Jul-27 2024 | $0.342117 | $0.333387 | $0.348246 | $0.340789 | $16,845,865 | $94,806,910 |
| Jul-26 2024 | $0.341344 | $0.324181 | $0.343029 | $0.324181 | $14,731,438 | $94,592,879 |
| Jul-25 2024 | $0.320937 | $0.304824 | $0.331979 | $0.331979 | $19,394,284 | $88,937,496 |
| Jul-24 2024 | $0.330606 | $0.330606 | $0.34759 | $0.342123 | $17,832,934 | $91,617,093 |
| Jul-23 2024 | $0.342545 | $0.342355 | $0.372317 | $0.353519 | $25,698,811 | $94,925,677 |
| Jul-22 2024 | $0.34868 | $0.34868 | $0.380242 | $0.379946 | $208,738,081 | $96,625,666 |
| Jul-21 2024 | $0.378225 | $0.351702 | $0.378225 | $0.375605 | $21,847,296 | $104,813,200 |
| Jul-20 2024 | $0.377139 | $0.377139 | $0.391057 | $0.390193 | $20,239,832 | $104,512,298 |
| Jul-19 2024 | $0.391466 | $0.369709 | $0.393909 | $0.38512 | $33,965,528 | $108,482,450 |
| Jul-18 2024 | $0.38788 | $0.366311 | $0.426556 | $0.366311 | $76,613,838 | $107,488,684 |
| Jul-17 2024 | $0.367174 | $0.360819 | $0.376659 | $0.36274 | $32,091,458 | $101,750,639 |
| Jul-16 2024 | $0.358204 | $0.337987 | $0.365668 | $0.353843 | $31,206,536 | $99,264,949 |