Cap Mercado $3.36T
2.8%
Volume 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Moedas
33.771
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Wrapped XDAI (wxDai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0003 | $0.9999 | $1.0004 | $1.0000 | $281,138 | - |
| Dec-06 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $320,759 | - |
| Dec-05 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0000 | $508,885 | - |
| Dec-04 2025 | $0.9998 | $0.9997 | $1.0001 | $1.0000 | $911,370 | - |
| Dec-03 2025 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $458,774 | - |
| Dec-02 2025 | $0.9998 | $0.9997 | $1.0004 | $0.9998 | $471,847 | - |
| Dec-01 2025 | $1.0001 | $0.9996 | $1.0004 | $1.0004 | $553,335 | - |
| Nov-30 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | $227,019 | - |
| Nov-29 2025 | $1.0000 | $0.9997 | $1.0003 | $0.9999 | $175,004 | - |
| Nov-28 2025 | $1.0002 | $0.9998 | $1.0004 | $0.9999 | $486,907 | - |
| Nov-27 2025 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | $174,280 | - |
| Nov-26 2025 | $1.0001 | $0.9996 | $1.0006 | $0.9999 | $508,268 | - |
| Nov-25 2025 | $0.9999 | $0.9998 | $1.0005 | $0.9998 | $487,190 | - |
| Nov-24 2025 | $0.9999 | $0.9995 | $1.0004 | $0.9995 | $300,776 | - |
| Nov-23 2025 | $0.9999 | $0.9997 | $1.0006 | $1.0000 | $477,790 | - |