Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped XDAI (wxDai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9999 | $0.9997 | $1.0011 | $0.9999 | $1,342,570 | - |
| Dec-17 2025 | $0.9994 | $0.9994 | $1.0007 | $1.0001 | $1,216,594 | - |
| Dec-16 2025 | $1.0003 | $0.9997 | $1.0005 | $0.9997 | $910,065 | - |
| Dec-15 2025 | $1.0001 | $0.9997 | $1.0005 | $0.9999 | $969,583 | - |
| Dec-14 2025 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $630,646 | - |
| Dec-13 2025 | $1.0000 | $0.9997 | $1.0000 | $0.9999 | $524,866 | - |
| Dec-12 2025 | $1.0002 | $0.9997 | $1.0002 | $0.9998 | $1,085,037 | - |
| Dec-11 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9998 | $335,949 | - |
| Dec-10 2025 | $0.9998 | $0.9995 | $1.0002 | $0.9999 | $421,992 | - |
| Dec-09 2025 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | $186,625 | - |
| Dec-08 2025 | $1.0000 | $0.9996 | $1.0003 | $1.0001 | $276,367 | - |
| Dec-07 2025 | $1.0003 | $0.9999 | $1.0004 | $1.0000 | $281,138 | - |
| Dec-06 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $320,759 | - |
| Dec-05 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0000 | $508,885 | - |
| Dec-04 2025 | $0.9998 | $0.9997 | $1.0001 | $1.0000 | $911,370 | - |