Cap Mercado $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Wrapped XDAI (wxDai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9996 | $396,812 | - |
| Jan-09 2026 | $0.9997 | $0.9995 | $1.0003 | $0.9999 | $701,182 | - |
| Jan-08 2026 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $595,023 | - |
| Jan-07 2026 | $0.9995 | $0.9992 | $1.0027 | $1.0006 | $713,871 | - |
| Jan-06 2026 | $1.0015 | $0.997 | $1.0036 | $1.0006 | $5,565 | - |
| Jan-05 2026 | $0.9995 | $0.9967 | $1.0028 | $0.9996 | $7,749 | - |
| Jan-04 2026 | $0.9999 | $0.9964 | $1.0033 | $0.9974 | $2,104 | - |
| Jan-03 2026 | $0.9977 | $0.9977 | $1.0041 | $1.0010 | $17,535 | - |
| Jan-02 2026 | $1.0012 | $0.9973 | $1.0022 | $0.9977 | $4,939 | - |
| Jan-01 2026 | $0.9973 | $0.9957 | $1.0011 | $1.0004 | $2,284 | - |
| Dec-31 2025 | $1.0002 | $0.998 | $1.0012 | $0.9998 | $22,312 | - |
| Dec-30 2025 | $1.0000 | $0.9937 | $1.0004 | $0.9981 | $1,699 | - |
| Dec-29 2025 | $1.0010 | $0.9957 | $1.0027 | $0.9989 | $13,749 | - |
| Dec-28 2025 | $0.9987 | $0.998 | $0.9993 | $0.9984 | $2,418 | - |
| Dec-27 2025 | $0.9985 | $0.9979 | $1.0013 | $1.0013 | $3,195 | - |