Cap Mercado $3.41T
-1.52%
Volume 24h $378.21B
38.15%
BTC % 54.9%
-0.2%
ETH % 11.02%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped XDAI (wxDai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1.0000 | $0.999 | $1.0010 | $0.9999 | $225,842 | - |
| Nov-15 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9997 | $140,330 | - |
| Nov-14 2025 | $1.0000 | $0.9992 | $1.0000 | $0.9996 | $800,895 | - |
| Nov-13 2025 | $0.9994 | $0.9993 | $1.0005 | $1.0001 | $412,680 | - |
| Nov-12 2025 | $1.0001 | $0.9997 | $1.0011 | $0.9997 | $404,150 | - |
| Nov-11 2025 | $1.0001 | $0.9997 | $1.0001 | $0.9998 | $458,899 | - |
| Nov-10 2025 | $1.0000 | $0.9999 | $1.0016 | $1.0008 | $1,417,421 | - |
| Nov-09 2025 | $1.0002 | $0.9996 | $1.0011 | $0.9999 | $174,561 | - |
| Nov-08 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $251,743 | - |
| Nov-07 2025 | $0.9999 | $0.999 | $1.0001 | $0.9993 | $372,317 | - |
| Nov-06 2025 | $0.9995 | $0.9989 | $1.0003 | $1.0000 | $273,116 | - |
| Nov-05 2025 | $0.9994 | $0.9987 | $1.0012 | $0.9995 | $331,853 | - |
| Nov-04 2025 | $0.9996 | $0.9977 | $1.0011 | $0.9997 | $817,149 | - |
| Nov-03 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9996 | $745,620 | - |
| Nov-02 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9998 | $186,146 | - |