Cap Mercado $2.64T
-0.92%
Volume 24h $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
Moedas
34.477
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped XDAI (wxDai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9997 | $267,821 | - |
| Apr-07 2026 | $0.9997 | $0.9997 | $1.0001 | $0.9997 | $187,186 | - |
| Apr-06 2026 | $1.0001 | $0.9997 | $1.0002 | $1.0000 | $159,876 | - |
| Apr-05 2026 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | $70,620 | - |
| Apr-04 2026 | $1.0001 | $0.9997 | $1.0001 | $0.9999 | $97,749 | - |
| Apr-03 2026 | $0.9998 | $0.9997 | $1.0002 | $1.0000 | $91,579 | - |
| Apr-02 2026 | $0.9999 | $0.9996 | $1.0002 | $1.0002 | $177,316 | - |
| Apr-01 2026 | $1.0001 | $0.9996 | $1.0001 | $0.9997 | $212,708 | - |
| Mar-31 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9999 | $252,256 | - |
| Mar-30 2026 | $0.9999 | $0.9996 | $1.0002 | $0.9999 | $338,349 | - |
| Mar-29 2026 | $0.9997 | $0.9997 | $1.0003 | $0.9999 | $111,512 | - |
| Mar-28 2026 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $120,163 | - |
| Mar-27 2026 | $1.0000 | $0.9997 | $1.0001 | $0.9999 | $223,601 | - |
| Mar-26 2026 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | $243,082 | - |
| Mar-25 2026 | $0.9999 | $0.9997 | $1.0002 | $1.0000 | $284,846 | - |