Cap Mercado $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Moedas
33.548
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped XDAI (wxDai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $836,594 | - |
| Oct-26 2025 | $0.9999 | $0.999 | $1.0001 | $1.0001 | $428,224 | - |
| Oct-25 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $236,635 | - |
| Oct-24 2025 | $0.9999 | $0.9997 | $1.0005 | $1.0000 | $743,461 | - |
| Oct-23 2025 | $1.0002 | $0.9998 | $1.0002 | $1.0000 | $285,237 | - |
| Oct-22 2025 | $1.0001 | $0.9997 | $1.0006 | $1.0002 | $789,887 | - |
| Oct-21 2025 | $0.9999 | $0.9999 | $1.0008 | $1.0000 | $829,018 | - |
| Oct-20 2025 | $0.9999 | $0.9998 | $1.0010 | $1.0003 | $693,272 | - |
| Oct-19 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0000 | $527,677 | - |
| Oct-18 2025 | $1.0000 | $0.9998 | $1.0006 | $1.0000 | $630,454 | - |
| Oct-17 2025 | $1.0000 | $0.9998 | $1.0006 | $1.0001 | $967,955 | - |
| Oct-16 2025 | $0.9999 | $0.9996 | $1.0007 | $1.0002 | $560,503 | - |
| Oct-15 2025 | $0.9999 | $0.9997 | $1.0007 | $0.9997 | $714,012 | - |
| Oct-14 2025 | $1.0000 | $0.9998 | $1.0006 | $1.0000 | $693,392 | - |
| Oct-13 2025 | $1.0001 | $0.9996 | $1.0002 | $1.0000 | $665,138 | - |