Cap Mercado $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Moedas
33.137
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped XDAI (wxDai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9996 | $329,738 | - |
| Sep-11 2025 | $0.9999 | $0.9995 | $0.9999 | $0.9998 | $625,309 | - |
| Sep-10 2025 | $0.9998 | $0.9998 | $1.0001 | $0.9999 | $843,875 | - |
| Sep-09 2025 | $1.0001 | $0.9997 | $1.0001 | $0.9998 | $333,372 | - |
| Sep-08 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9999 | $297,584 | - |
| Sep-07 2025 | $1.0001 | $0.9996 | $1.0003 | $0.9999 | $163,849 | - |
| Sep-06 2025 | $1.0000 | $0.9993 | $1.0007 | $0.9997 | $242,929 | - |
| Sep-05 2025 | $0.9997 | $0.9997 | $1.0001 | $0.9998 | $296,069 | - |
| Sep-04 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $730,298 | - |
| Sep-03 2025 | $0.9999 | $0.9994 | $1.0002 | $0.9996 | $419,171 | - |
| Sep-02 2025 | $0.9996 | $0.9994 | $1.0004 | $0.9996 | $1,098,012 | - |
| Sep-01 2025 | $1.0001 | $0.9997 | $1.0004 | $0.9999 | $504,324 | - |
| Aug-31 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $346,864 | - |
| Aug-30 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9998 | $191,358 | - |
| Aug-29 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $594,965 | - |