Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped XDAI (wxDai), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.0001 | $0.9991 | $1.0005 | $1.0001 | $60,367 | - |
| Sep-18 2024 | $1.0006 | $0.9992 | $1.0009 | $0.9999 | $125,681 | - |
| Sep-17 2024 | $0.9999 | $0.9996 | $1.0010 | $1.0004 | $56,084 | - |
| Sep-16 2024 | $1.0002 | $0.9993 | $1.0012 | $0.9999 | $47,647 | - |
| Sep-15 2024 | $1.0011 | $0.9995 | $1.0011 | $0.9997 | $21,697 | - |
| Sep-14 2024 | $0.9996 | $0.9996 | $1.0006 | $1.0006 | $193,493 | - |
| Sep-13 2024 | $1.0003 | $0.9997 | $1.0003 | $0.9997 | $78,193 | - |
| Sep-12 2024 | $0.9997 | $0.9992 | $1.0012 | $1.0009 | $56,692 | - |
| Sep-11 2024 | $1.0004 | $0.999 | $1.0010 | $1.0003 | $80,381 | - |
| Sep-10 2024 | $1.0003 | $0.9995 | $1.0004 | $1.0002 | $62,976 | - |
| Sep-09 2024 | $1.0002 | $0.9993 | $1.0003 | $0.9996 | $113,039 | - |
| Sep-08 2024 | $0.9999 | $0.9987 | $1.0009 | $0.9992 | $42,149 | - |
| Sep-07 2024 | $0.9991 | $0.9988 | $1.0005 | $1.0000 | $25,292 | - |
| Sep-06 2024 | $0.9999 | $0.9986 | $1.0008 | $0.9994 | $546,614 | - |
| Sep-05 2024 | $0.9997 | $0.9992 | $1.0033 | $1.0003 | $57,474 | - |