Cap Mercado $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de wstUSDT (WSTUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.0863 | $1.0842 | $1.0863 | $1.0860 | $4,261,315 | - |
| Oct-25 2025 | $1.0861 | $1.0856 | $1.0866 | $1.0862 | $2,656,197 | - |
| Oct-24 2025 | $1.0862 | $1.0859 | $1.0864 | $1.0860 | $5,557,810 | - |
| Oct-23 2025 | $1.0862 | $1.0836 | $1.0893 | $1.0890 | $7,043,613 | - |
| Oct-22 2025 | $1.0897 | $1.0861 | $1.0915 | $1.0886 | $10,906,159 | - |
| Oct-21 2025 | $1.0884 | $1.0860 | $1.0936 | $1.0916 | $13,358,694 | - |
| Oct-20 2025 | $1.0924 | $1.0871 | $1.0953 | $1.0883 | $9,152,112 | - |
| Oct-19 2025 | $1.0926 | $1.0876 | $1.0981 | $1.0978 | $7,028,058 | - |
| Oct-18 2025 | $1.0976 | $1.0889 | $1.1014 | $1.0894 | $5,587,572 | - |
| Oct-17 2025 | $1.0896 | $1.0787 | $1.0896 | $1.0805 | $14,478,130 | - |
| Oct-16 2025 | $1.0818 | $1.0818 | $1.0874 | $1.0852 | $12,649,201 | - |
| Oct-15 2025 | $1.0854 | $1.0851 | $1.0893 | $1.0893 | $11,137,873 | - |
| Oct-14 2025 | $1.0855 | $1.0849 | $1.0876 | $1.0862 | $14,087,497 | - |
| Oct-13 2025 | $1.0856 | $1.0850 | $1.0885 | $1.0861 | $11,252,113 | - |
| Oct-12 2025 | $1.0854 | $1.0793 | $1.0856 | $1.0800 | $11,532,786 | - |