Cap Mercado $2.58T
0.01%
Volume 24h $238.92B
-71.93%
BTC % 54.44%
0.31%
ETH % 9.84%
1.32%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de wstUSDT (WSTUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.0996 | $1.0765 | $1.1006 | $1.0849 | $4,034,689 | - |
| Feb-06 2026 | $1.0998 | $1.0865 | $1.1014 | $1.1014 | $5,669,503 | - |
| Feb-05 2026 | $1.0884 | $1.0835 | $1.0991 | $1.0979 | $8,060,728 | - |
| Feb-04 2026 | $1.0977 | $1.0887 | $1.1021 | $1.0995 | $14,845,658 | - |
| Feb-03 2026 | $1.0995 | $1.0736 | $1.1026 | $1.1026 | $7,305,272 | - |
| Feb-02 2026 | $1.0893 | $1.0817 | $1.1001 | $1.0997 | $7,964,786 | - |
| Feb-01 2026 | $1.0854 | $1.0802 | $1.0999 | $1.0986 | $6,862,021 | - |
| Jan-31 2026 | $1.0996 | $1.0699 | $1.0996 | $1.0891 | $7,941,435 | - |
| Jan-30 2026 | $1.0896 | $1.0824 | $1.1015 | $1.0992 | $6,678,715 | - |
| Jan-29 2026 | $1.0987 | $1.0952 | $1.1025 | $1.1013 | $7,262,990 | - |
| Jan-28 2026 | $1.1009 | $1.0935 | $1.1011 | $1.0980 | $6,525,479 | - |
| Jan-27 2026 | $1.0982 | $1.0838 | $1.0985 | $1.0917 | $5,668,161 | - |
| Jan-26 2026 | $1.0923 | $1.0863 | $1.0937 | $1.0863 | $7,582,267 | - |
| Jan-25 2026 | $1.0859 | $1.0766 | $1.0859 | $1.0766 | $7,440,887 | - |
| Jan-24 2026 | $1.0765 | $1.0765 | $1.0828 | $1.0828 | $4,278,326 | - |