Cap Mercado $3.18T
0.38%
Volume 24h $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de wstUSDT (WSTUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.0963 | $1.0948 | $1.0966 | $1.0958 | $4,760,782 | - |
| Dec-26 2025 | $1.0938 | $1.0911 | $1.1001 | $1.0948 | $8,727,569 | - |
| Dec-25 2025 | $1.0949 | $1.0866 | $1.0968 | $1.0866 | $5,545,099 | - |
| Dec-24 2025 | $1.0873 | $1.0861 | $1.0878 | $1.0868 | $7,216,415 | - |
| Dec-23 2025 | $1.0871 | $1.0863 | $1.0894 | $1.0892 | $9,136,451 | - |
| Dec-22 2025 | $1.0890 | $1.0878 | $1.0897 | $1.0896 | $14,029,100 | - |
| Dec-21 2025 | $1.0893 | $1.0891 | $1.0897 | $1.0892 | $8,578,013 | - |
| Dec-20 2025 | $1.0892 | $1.0887 | $1.0895 | $1.0894 | $6,109,353 | - |
| Dec-19 2025 | $1.0892 | $1.0856 | $1.0896 | $1.0864 | $12,050,765 | - |
| Dec-18 2025 | $1.0865 | $1.0858 | $1.0871 | $1.0865 | $11,525,983 | - |
| Dec-17 2025 | $1.0865 | $1.0853 | $1.0868 | $1.0859 | $7,416,313 | - |
| Dec-16 2025 | $1.0861 | $1.0855 | $1.0862 | $1.0862 | $7,452,301 | - |
| Dec-15 2025 | $1.0855 | $1.0855 | $1.0863 | $1.0855 | $7,591,416 | - |
| Dec-14 2025 | $1.0862 | $1.0856 | $1.0864 | $1.0862 | $6,315,566 | - |
| Dec-13 2025 | $1.0860 | $1.0855 | $1.0863 | $1.0857 | $5,581,683 | - |