Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $1.0805 | $1.0786 | $1.0843 | $1.0827 | $9,846,009 | - |
Aug-19 2025 | $1.0844 | $1.0823 | $1.0853 | $1.0839 | $11,863,161 | - |
Aug-18 2025 | $1.0841 | $1.0763 | $1.0843 | $1.0764 | $12,750,709 | - |
Aug-17 2025 | $1.0762 | $1.0647 | $1.0814 | $1.0680 | $4,347,229 | - |
Aug-16 2025 | $1.0651 | $1.0643 | $1.0870 | $1.0706 | $7,037,848 | - |
Aug-15 2025 | $1.0785 | $1.0657 | $1.0789 | $1.0723 | $10,150,017 | - |
Aug-14 2025 | $1.0711 | $1.0708 | $1.0794 | $1.0716 | $15,044,921 | - |
Aug-13 2025 | $1.0742 | $1.0604 | $1.0848 | $1.0622 | $13,776,573 | - |
Aug-12 2025 | $1.0585 | $1.0551 | $1.0836 | $1.0554 | $10,849,139 | - |
Aug-11 2025 | $1.0591 | $1.0365 | $1.0846 | $1.0365 | $10,201,161 | - |
Aug-10 2025 | $1.0471 | $1.0391 | $1.0633 | $1.0437 | $7,443,141 | - |
Aug-09 2025 | $1.0399 | $1.0072 | $1.0933 | $1.0103 | $6,244,543 | - |
Aug-08 2025 | $1.0176 | $0.9994 | $1.0932 | $1.0841 | $5,638,122 | - |
Aug-07 2025 | $1.0848 | $1.0743 | $1.0865 | $1.0845 | $5,569,806 | - |
Aug-06 2025 | $1.0851 | $1.0760 | $1.0860 | $1.0835 | $4,598,286 | - |