Cap Mercado $3.35T
2.74%
Volume 24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
Moedas
33.773
+6
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de wstUSDT (WSTUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0861 | $1.0851 | $1.0862 | $1.0861 | $7,074,318 | - |
| Dec-06 2025 | $1.0858 | $1.0857 | $1.0869 | $1.0862 | $5,642,329 | - |
| Dec-05 2025 | $1.0859 | $1.0854 | $1.0868 | $1.0868 | $8,870,703 | - |
| Dec-04 2025 | $1.0861 | $1.0857 | $1.0867 | $1.0861 | $10,636,261 | - |
| Dec-03 2025 | $1.0859 | $1.0857 | $1.0861 | $1.0858 | $16,383,345 | - |
| Dec-02 2025 | $1.0863 | $1.0854 | $1.0869 | $1.0865 | $15,611,176 | - |
| Dec-01 2025 | $1.0865 | $1.0858 | $1.0869 | $1.0861 | $18,307,045 | - |
| Nov-30 2025 | $1.0859 | $1.0856 | $1.0883 | $1.0883 | $7,897,169 | - |
| Nov-29 2025 | $1.0878 | $1.0854 | $1.0896 | $1.0865 | $7,988,439 | - |
| Nov-28 2025 | $1.0865 | $1.0859 | $1.0870 | $1.0869 | $10,943,065 | - |
| Nov-27 2025 | $1.0871 | $1.0868 | $1.0873 | $1.0871 | $13,046,766 | - |
| Nov-26 2025 | $1.0871 | $1.0840 | $1.0875 | $1.0840 | $13,845,627 | - |
| Nov-25 2025 | $1.0862 | $1.0851 | $1.0877 | $1.0868 | $13,289,491 | - |
| Nov-24 2025 | $1.0874 | $1.0845 | $1.0875 | $1.0845 | $10,394,594 | - |
| Nov-23 2025 | $1.0846 | $1.0842 | $1.0873 | $1.0868 | $6,985,421 | - |