Cap Mercado $2.54T
-6.2%
Volume 24h $187.21B
7.77%
BTC % 54.03%
2.12%
ETH % 9.75%
0.61%
Moedas
34.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de wstUSDT (WSTUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $1.0987 | $1.0948 | $1.0989 | $1.0987 | $4,197,582 | - |
| Mar-25 2026 | $1.0984 | $1.0929 | $1.1000 | $1.0959 | $3,775,048 | - |
| Mar-24 2026 | $1.0997 | $1.0944 | $1.1001 | $1.1001 | $7,984,349 | - |
| Mar-23 2026 | $1.0999 | $1.0998 | $1.1026 | $1.1019 | $4,723,428 | - |
| Mar-22 2026 | $1.1022 | $1.1014 | $1.1022 | $1.1015 | $3,644,363 | - |
| Mar-21 2026 | $1.1014 | $1.1013 | $1.1024 | $1.1024 | $2,882,951 | - |
| Mar-20 2026 | $1.1024 | $1.1020 | $1.1024 | $1.1021 | $3,676,313 | - |
| Mar-19 2026 | $1.1024 | $1.1020 | $1.1033 | $1.1032 | $3,757,424 | - |
| Mar-18 2026 | $1.1033 | $1.1004 | $1.1034 | $1.1025 | $7,146,218 | - |
| Mar-17 2026 | $1.1028 | $1.1022 | $1.1053 | $1.1053 | $3,697,366 | - |
| Mar-16 2026 | $1.1053 | $1.1026 | $1.1053 | $1.1026 | $5,275,290 | - |
| Mar-15 2026 | $1.1032 | $1.1024 | $1.1032 | $1.1026 | $3,293,892 | - |
| Mar-14 2026 | $1.1025 | $1.1019 | $1.1043 | $1.1043 | $2,539,406 | - |
| Mar-13 2026 | $1.1039 | $1.1038 | $1.1049 | $1.1047 | $5,136,747 | - |
| Mar-12 2026 | $1.1045 | $1.1045 | $1.1056 | $1.1050 | $2,919,534 | - |