Cap Mercado $2.22T
2.84%
Volume 24h $113.63B
6.28%
BTC % 52.82%
0.24%
ETH % 13.71%
0.8%
Moedas
28.674
+21
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de wstUSDT (WSTUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $1.0489 | $1.0341 | $1.0506 | $1.0425 | $8,377,655 | - |
| Aug-31 2024 | $1.0428 | $1.0416 | $1.0515 | $1.0510 | $6,942,002 | - |
| Aug-30 2024 | $1.0509 | $1.0469 | $1.0517 | $1.0508 | $8,871,967 | - |
| Aug-29 2024 | $1.0513 | $1.0472 | $1.0519 | $1.0502 | $8,758,280 | - |
| Aug-28 2024 | $1.0484 | $1.0463 | $1.0511 | $1.0463 | $16,169,669 | - |
| Aug-27 2024 | $1.0498 | $1.0487 | $1.0515 | $1.0502 | $9,321,873 | - |
| Aug-26 2024 | $1.0492 | $1.0466 | $1.0518 | $1.0516 | $7,825,447 | - |
| Aug-25 2024 | $1.0516 | $1.0424 | $1.0517 | $1.0473 | $11,003,986 | - |
| Aug-24 2024 | $1.0491 | $1.0484 | $1.0519 | $1.0519 | $12,298,093 | - |
| Aug-23 2024 | $1.0502 | $1.0485 | $1.0520 | $1.0492 | $11,082,436 | - |
| Aug-22 2024 | $1.0491 | $1.0427 | $1.0517 | $1.0437 | $9,875,673 | - |
| Aug-21 2024 | $1.0433 | $1.0390 | $1.0513 | $1.0510 | $8,269,887 | - |
| Aug-20 2024 | $1.0441 | $1.0300 | $1.0521 | $1.0505 | $11,006,661 | - |
| Aug-19 2024 | $1.0514 | $1.0123 | $1.0518 | $1.0359 | $8,006,062 | - |
| Aug-18 2024 | $1.0317 | $1.0095 | $1.0522 | $1.0253 | $6,870,605 | - |