Cap Mercado $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de wstUSDT (WSTUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.0079 | $0.985442 | $1.0186 | $1.0021 | $11,656,147 | - |
| Jul-26 2024 | $1.0071 | $0.9865 | $1.0325 | $0.9944 | $13,281,137 | - |
| Jul-25 2024 | $1.0191 | $0.969788 | $1.0503 | $1.0030 | $14,023,749 | - |
| Jul-24 2024 | $1.0366 | $1.0366 | $1.0510 | $1.0500 | $6,954,093 | - |
| Jul-23 2024 | $1.0494 | $1.0470 | $1.0507 | $1.0470 | $8,138,518 | - |
| Jul-22 2024 | $1.0491 | $1.0448 | $1.0503 | $1.0493 | $9,624,637 | - |
| Jul-21 2024 | $1.0488 | $1.0426 | $1.0505 | $1.0471 | $7,322,203 | - |
| Jul-20 2024 | $1.0494 | $1.0335 | $1.0502 | $1.0335 | $8,239,965 | - |
| Jul-19 2024 | $1.0373 | $1.0315 | $1.0373 | $1.0333 | $14,317,825 | - |
| Jul-18 2024 | $1.0339 | $1.0339 | $1.0396 | $1.0396 | $12,995,565 | - |
| Jul-17 2024 | $1.0397 | $1.0372 | $1.0445 | $1.0441 | $11,516,055 | - |
| Jul-16 2024 | $1.0428 | $1.0381 | $1.0459 | $1.0459 | $12,074,266 | - |
| Jul-15 2024 | $1.0459 | $1.0382 | $1.0460 | $1.0431 | $6,100,316 | - |
| Jul-14 2024 | $1.0418 | $1.0323 | $1.0437 | $1.0367 | $13,115,525 | - |
| Jul-13 2024 | $1.0364 | $1.0324 | $1.0421 | $1.0418 | $15,729,316 | - |