Cap Mercado $2.20T
-0.88%
Volume 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de wstUSDT (WSTUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.0506 | $1.0378 | $1.0506 | $1.0420 | $7,424,997 | - |
| Sep-16 2024 | $1.0480 | $1.0371 | $1.0490 | $1.0399 | $6,626,237 | - |
| Sep-15 2024 | $1.0396 | $1.0271 | $1.0490 | $1.0369 | $5,261,222 | - |
| Sep-14 2024 | $1.0380 | $1.0290 | $1.0522 | $1.0401 | $5,159,521 | - |
| Sep-13 2024 | $1.0355 | $1.0355 | $1.0550 | $1.0425 | $6,121,824 | - |
| Sep-12 2024 | $1.0518 | $1.0518 | $1.0682 | $1.0647 | $3,506,390 | - |
| Sep-11 2024 | $1.0669 | $1.0656 | $1.0828 | $1.0714 | $2,092,746 | - |
| Sep-10 2024 | $1.0715 | $1.0545 | $1.0869 | $1.0547 | $1,459,027 | - |
| Sep-09 2024 | $1.0555 | $1.0500 | $1.0598 | $1.0570 | $3,144,282 | - |
| Sep-08 2024 | $1.0514 | $1.0514 | $1.0606 | $1.0571 | $4,166,153 | - |
| Sep-07 2024 | $1.0585 | $1.0499 | $1.0585 | $1.0500 | $6,668,431 | - |
| Sep-06 2024 | $1.0513 | $1.0468 | $1.0564 | $1.0503 | $9,249,795 | - |
| Sep-05 2024 | $1.0525 | $1.0477 | $1.0525 | $1.0505 | $6,330,941 | - |
| Sep-04 2024 | $1.0484 | $1.0347 | $1.0525 | $1.0347 | $8,478,443 | - |
| Sep-03 2024 | $1.0498 | $1.0334 | $1.0522 | $1.0352 | $4,827,123 | - |