Cap Mercado $2.20T
-2.02%
Volume 24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
Moedas
28.485
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de wstUSDT (WSTUSDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.0325 | $1.0259 | $1.0420 | $1.0278 | $10,538,522 | - |
| Aug-14 2024 | $1.0271 | $1.0261 | $1.0391 | $1.0333 | $9,997,805 | - |
| Aug-13 2024 | $1.0340 | $1.0280 | $1.0399 | $1.0399 | $8,200,709 | - |
| Aug-12 2024 | $1.0385 | $1.0267 | $1.0482 | $1.0388 | $8,439,402 | - |
| Aug-11 2024 | $1.0392 | $1.0257 | $1.0416 | $1.0363 | $4,912,743 | - |
| Aug-10 2024 | $1.0387 | $0.9962 | $1.0422 | $1.0383 | $6,103,228 | - |
| Aug-09 2024 | $1.0381 | $1.0129 | $1.0402 | $1.0168 | $11,855,842 | - |
| Aug-08 2024 | $1.0403 | $1.0005 | $1.0413 | $1.0166 | $12,036,894 | - |
| Aug-07 2024 | $1.0405 | $1.0119 | $1.0415 | $1.0411 | $12,037,801 | - |
| Aug-06 2024 | $1.0401 | $0.9973 | $1.0417 | $1.0390 | $13,146,272 | - |
| Aug-05 2024 | $1.0389 | $1.0037 | $1.0395 | $1.0299 | $36,501,302 | - |
| Aug-04 2024 | $1.0249 | $1.0010 | $1.0361 | $1.0028 | $12,916,969 | - |
| Aug-03 2024 | $1.0060 | $0.9965 | $1.0393 | $1.0007 | $13,447,016 | - |
| Aug-02 2024 | $0.999 | $0.996 | $1.0337 | $1.0035 | $16,612,529 | - |
| Aug-01 2024 | $1.0043 | $0.969622 | $1.0382 | $0.971725 | $14,412,494 | - |