Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped One (WONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.010356 | $0.00707068 | $0.013426 | $0.00770127 | $6,734 | $1,475,263 |
| Nov-06 2024 | $0.0075113 | $0.00750539 | $0.011184 | $0.00750539 | $10,484 | $1,071,909 |
| Nov-05 2024 | $0.00742111 | $0.00649368 | $0.00742111 | $0.00682066 | $7,590 | $1,067,191 |
| Nov-04 2024 | $0.00681596 | $0.00665009 | $0.010972 | $0.010824 | $3,473 | $984,692 |
| Nov-03 2024 | $0.010846 | $0.00806968 | $0.010903 | $0.00885606 | $1,939 | $1,573,263 |
| Nov-02 2024 | $0.0086871 | $0.00800106 | $0.010218 | $0.0081296 | $4,292 | $1,257,688 |
| Nov-01 2024 | $0.008004 | $0.00667176 | $0.00874829 | $0.00710882 | $7,522 | $1,154,637 |
| Oct-31 2024 | $0.00716512 | $0.00665882 | $0.012391 | $0.012391 | $7,066 | $1,033,340 |
| Oct-30 2024 | $0.012339 | $0.00835547 | $0.01238 | $0.00860333 | $7,184 | $1,771,484 |
| Oct-29 2024 | $0.00853673 | $0.00722358 | $0.00955439 | $0.00955439 | $7,520 | $1,223,525 |
| Oct-28 2024 | $0.00956537 | $0.00723721 | $0.011958 | $0.011632 | $8,717 | $1,376,359 |
| Oct-27 2024 | $0.011638 | $0.00741518 | $0.011638 | $0.00741518 | $4,811 | $1,674,054 |
| Oct-26 2024 | $0.00851074 | $0.00819497 | $0.010513 | $0.010513 | $14,473 | $1,223,414 |
| Oct-25 2024 | $0.00963714 | $0.00877606 | $0.012909 | $0.010938 | $1,771 | $1,376,855 |
| Oct-24 2024 | $0.011151 | $0.00951892 | $0.012502 | $0.00971568 | $1,924 | $1,590,426 |