Cap Mercado $2.62T
3.62%
Volume 24h $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
Moedas
34.472
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Conflux (WCFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.052464 | $0.048957 | $0.052464 | $0.049534 | $31,071 | $1,062,408 |
| Apr-06 2026 | $0.049516 | $0.049516 | $0.052688 | $0.05145 | $31,560 | $1,000,553 |
| Apr-05 2026 | $0.050394 | $0.050106 | $0.05182 | $0.051632 | $26,504 | $1,013,999 |
| Apr-04 2026 | $0.051623 | $0.051102 | $0.051984 | $0.051983 | $9,927 | $1,034,845 |
| Apr-03 2026 | $0.052087 | $0.051209 | $0.052511 | $0.051233 | $15,895 | $1,044,414 |
| Apr-02 2026 | $0.051234 | $0.050968 | $0.054302 | $0.054302 | $7,963 | $1,031,664 |
| Apr-01 2026 | $0.054185 | $0.053228 | $0.054851 | $0.053662 | $11,384 | $1,082,718 |
| Mar-31 2026 | $0.053598 | $0.052586 | $0.053987 | $0.053134 | $10,153 | $1,083,599 |
| Mar-30 2026 | $0.053138 | $0.052829 | $0.054311 | $0.052829 | $22,980 | $1,063,903 |
| Mar-29 2026 | $0.052754 | $0.052754 | $0.056968 | $0.056676 | $24,124 | $1,053,206 |
| Mar-28 2026 | $0.056984 | $0.056303 | $0.057722 | $0.057365 | $17,411 | $1,129,430 |
| Mar-27 2026 | $0.057547 | $0.057547 | $0.059486 | $0.058925 | $15,708 | $1,139,599 |
| Mar-26 2026 | $0.059134 | $0.058979 | $0.061309 | $0.061309 | $14,706 | $1,145,768 |
| Mar-25 2026 | $0.061413 | $0.061363 | $0.063092 | $0.061706 | $12,205 | $1,183,094 |
| Mar-24 2026 | $0.061571 | $0.060352 | $0.061571 | $0.060509 | $10,610 | $1,189,268 |