Cap Mercado $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped Conflux (WCFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.063508 | $0.062074 | $0.067417 | $0.066804 | $159,034 | $2,515,599 |
| Jun-21 2025 | $0.066881 | $0.066868 | $0.071796 | $0.0708 | $63,133 | $2,602,543 |
| Jun-20 2025 | $0.070465 | $0.070465 | $0.074384 | $0.072778 | $92,112 | $2,711,834 |
| Jun-19 2025 | $0.072759 | $0.072239 | $0.073433 | $0.073144 | $43,238 | $2,792,109 |
| Jun-18 2025 | $0.073208 | $0.070855 | $0.073409 | $0.073091 | $81,853 | $2,811,065 |
| Jun-17 2025 | $0.072994 | $0.072719 | $0.07634 | $0.074971 | $133,464 | $2,786,102 |
| Jun-16 2025 | $0.076479 | $0.073782 | $0.077859 | $0.074268 | $69,974 | $2,904,039 |
| Jun-15 2025 | $0.07433 | $0.073354 | $0.075045 | $0.074095 | $42,746 | $2,829,921 |
| Jun-14 2025 | $0.074095 | $0.07332 | $0.075417 | $0.075417 | $6,904 | $2,821,844 |
| Jun-13 2025 | $0.075359 | $0.072881 | $0.07687 | $0.07687 | $116,318 | $2,864,847 |
| Jun-12 2025 | $0.078713 | $0.078697 | $0.08206 | $0.08206 | $10,268 | $2,943,313 |
| Jun-11 2025 | $0.081836 | $0.081836 | $0.086539 | $0.086539 | $114,908 | $3,032,232 |
| Jun-10 2025 | $0.086481 | $0.084908 | $0.087101 | $0.085688 | $116,903 | $3,178,501 |
| Jun-09 2025 | $0.085597 | $0.080739 | $0.085615 | $0.081553 | $84,978 | $3,145,109 |
| Jun-08 2025 | $0.081944 | $0.08093 | $0.083302 | $0.082463 | $57,119 | $3,028,594 |