Cap Mercado $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Conflux (WCFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.171511 | $0.169498 | $0.176427 | $0.173136 | $88,174 | $5,401,620 |
| Sep-08 2025 | $0.172716 | $0.17086 | $0.173346 | $0.172076 | $21,531 | $5,439,575 |
| Sep-07 2025 | $0.17236 | $0.171495 | $0.174518 | $0.171525 | $40,263 | $5,428,377 |
| Sep-06 2025 | $0.171295 | $0.170151 | $0.171568 | $0.170793 | $4,203 | $5,394,837 |
| Sep-05 2025 | $0.170545 | $0.169586 | $0.173427 | $0.169586 | $39,262 | $5,371,193 |
| Sep-04 2025 | $0.169674 | $0.168322 | $0.177116 | $0.177116 | $61,172 | $5,343,765 |
| Sep-03 2025 | $0.177722 | $0.174174 | $0.178231 | $0.176419 | $33,880 | $5,597,249 |
| Sep-02 2025 | $0.175057 | $0.172969 | $0.179997 | $0.177226 | $24,086 | $5,513,311 |
| Sep-01 2025 | $0.174623 | $0.174623 | $0.191881 | $0.191881 | $225,941 | $5,499,624 |
| Aug-31 2025 | $0.191174 | $0.191174 | $0.201848 | $0.196721 | $124,474 | $6,020,900 |
| Aug-30 2025 | $0.199115 | $0.178907 | $0.210418 | $0.178907 | $408,804 | $6,270,980 |
| Aug-29 2025 | $0.178977 | $0.176851 | $0.193791 | $0.193791 | $92,168 | $5,636,763 |
| Aug-28 2025 | $0.197271 | $0.170781 | $0.197271 | $0.170781 | $272,816 | $6,212,904 |
| Aug-27 2025 | $0.171189 | $0.170932 | $0.177462 | $0.176011 | $59,010 | $5,391,488 |
| Aug-26 2025 | $0.177453 | $0.169596 | $0.177453 | $0.169596 | $86,553 | $5,588,777 |