Cap Mercado $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Wrapped Conflux WCFX

Preços históricos de Wrapped Conflux (WCFX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.110811 $0.110241 $0.11187 $0.111689 $5,442 $3,489,916
Oct-24 2025 $0.111973 $0.108466 $0.112792 $0.108483 $63,038 $3,526,513
Oct-23 2025 $0.108276 $0.105991 $0.10958 $0.105991 $29,537 $3,410,100
Oct-22 2025 $0.104908 $0.104484 $0.109662 $0.109443 $92,065 $3,304,016
Oct-21 2025 $0.110652 $0.109131 $0.116656 $0.112508 $110,344 $3,484,926
Oct-20 2025 $0.112806 $0.111329 $0.114798 $0.111601 $62,564 $3,552,753
Oct-19 2025 $0.113123 $0.109409 $0.11379 $0.110486 $56,539 $3,562,741
Oct-18 2025 $0.111059 $0.107257 $0.1113 $0.107257 $59,327 $3,497,738
Oct-17 2025 $0.107772 $0.100323 $0.109328 $0.108208 $152,847 $3,394,219
Oct-16 2025 $0.107431 $0.1073 $0.114533 $0.112865 $130,598 $3,383,465
Oct-15 2025 $0.112329 $0.11192 $0.118953 $0.116419 $126,175 $3,537,727
Oct-14 2025 $0.116726 $0.111245 $0.12408 $0.12408 $211,675 $3,676,214
Oct-13 2025 $0.124241 $0.111595 $0.124856 $0.112281 $220,028 $3,912,902
Oct-12 2025 $0.111559 $0.098268 $0.115653 $0.099358 $238,682 $3,513,471
Oct-11 2025 $0.099899 $0.097719 $0.104157 $0.098713 $242,180 $3,146,256

Análise histórica e de mercado do preço de Wrapped Conflux (WCFX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 837 dias, a partir do dia 12-07-2023.