Cap Mercado $2.32T
0.89%
Volume 24h $116.22B
-20.99%
BTC % 52.07%
-0.65%
ETH % 13.84%
0.28%
Moedas
28.564
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Conflux (WCFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.147315 | $0.144381 | $0.147315 | $0.146124 | $115,391 | $4,758,044 |
| Aug-21 2024 | $0.146154 | $0.139429 | $0.146472 | $0.140756 | $265,072 | $4,720,973 |
| Aug-20 2024 | $0.140886 | $0.135723 | $0.141517 | $0.135723 | $200,551 | $4,549,616 |
| Aug-19 2024 | $0.13526 | $0.132695 | $0.136167 | $0.132695 | $284,609 | $4,369,902 |
| Aug-18 2024 | $0.135352 | $0.128109 | $0.136295 | $0.129487 | $161,942 | $4,375,096 |
| Aug-17 2024 | $0.12906 | $0.128173 | $0.129942 | $0.128497 | $92,550 | $4,170,161 |
| Aug-16 2024 | $0.128854 | $0.127918 | $0.133631 | $0.132756 | $293,075 | $4,159,134 |
| Aug-15 2024 | $0.131367 | $0.129412 | $0.138084 | $0.136473 | $262,732 | $4,228,161 |
| Aug-14 2024 | $0.136407 | $0.134613 | $0.142578 | $0.138418 | $300,072 | $4,390,453 |
| Aug-13 2024 | $0.139479 | $0.131668 | $0.140445 | $0.135437 | $192,627 | $4,488,063 |
| Aug-12 2024 | $0.136352 | $0.129111 | $0.138704 | $0.131601 | $353,628 | $4,385,758 |
| Aug-11 2024 | $0.129753 | $0.129753 | $0.13981 | $0.13981 | $168,041 | $4,175,854 |
| Aug-10 2024 | $0.139883 | $0.136485 | $0.141109 | $0.141109 | $179,733 | $4,503,307 |
| Aug-09 2024 | $0.139232 | $0.136605 | $0.139351 | $0.138798 | $330,696 | $4,481,225 |
| Aug-08 2024 | $0.138191 | $0.115325 | $0.138191 | $0.115325 | $339,878 | $4,444,402 |