Cap Mercado $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Moedas
32.814
+12
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Wrapped BONES (WBONES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | - | $12,993 |
| Aug-17 2025 | $0.1724 | $0.1707 | $0.1724 | $0.1707 | $0 | $12,997 |
| Aug-16 2025 | $0.1707 | $0.1664 | $0.1707 | $0.1664 | - | $12,854 |
| Aug-15 2025 | $0.1664 | $0.1664 | $0.176 | $0.1728 | - | $12,539 |
| Aug-14 2025 | $0.1728 | $0.1728 | $0.1961 | $0.1961 | - | $13,019 |
| Aug-13 2025 | $0.1932 | $0.1853 | $0.2003 | $0.1853 | - | $14,532 |
| Aug-12 2025 | $0.1794 | $0.1744 | $0.1845 | $0.1817 | - | $13,498 |
| Aug-11 2025 | $0.1822 | $0.1822 | $0.1925 | $0.1836 | $83 | $13,693 |
| Aug-10 2025 | $0.1836 | $0.1767 | $0.1836 | $0.1767 | - | $13,806 |
| Aug-09 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | - | $13,283 |
| Aug-08 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | - | $13,285 |
| Aug-07 2025 | $0.1767 | $0.1636 | $0.177 | $0.1636 | - | $13,278 |
| Aug-06 2025 | $0.1636 | $0.1636 | $0.1704 | $0.1704 | - | $12,282 |
| Aug-05 2025 | $0.1704 | $0.169 | $0.1739 | $0.169 | - | $12,783 |
| Aug-04 2025 | $0.169 | $0.1682 | $0.17 | $0.1682 | - | $12,674 |