Cap Mercado $3.90T
0.03%
Volume 24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
Moedas
32.398
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped BONES (WBONES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.2094 | $0.2094 | $0.2161 | $0.2161 | - | $15,260 |
| Jul-11 2025 | $0.2161 | $0.1939 | $0.2177 | $0.1939 | - | $15,739 |
| Jul-10 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | - | $14,120 |
| Jul-09 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | - | $14,111 |
| Jul-08 2025 | $0.1939 | $0.19 | $0.1939 | $0.19 | - | $14,104 |
| Jul-07 2025 | $0.19 | $0.19 | $0.2005 | $0.2005 | - | $13,821 |
| Jul-06 2025 | $0.2005 | $0.2005 | $0.2008 | $0.2008 | - | $14,571 |
| Jul-05 2025 | $0.2008 | $0.1974 | $0.2036 | $0.2036 | $0 | $14,587 |
| Jul-04 2025 | $0.2036 | $0.2 | $0.2211 | $0.2211 | - | $14,786 |
| Jul-03 2025 | $0.2211 | $0.1897 | $0.2213 | $0.1897 | - | $16,040 |
| Jul-02 2025 | $0.1897 | $0.1821 | $0.1897 | $0.1821 | - | $13,783 |
| Jul-01 2025 | $0.1826 | $0.1783 | $0.1968 | $0.1968 | $0 | $13,283 |
| Jun-30 2025 | $0.1968 | $0.1951 | $0.2436 | $0.2403 | - | $14,282 |
| Jun-29 2025 | $0.2403 | $0.2391 | $0.2425 | $0.2425 | - | $17,159 |
| Jun-28 2025 | $0.2425 | $0.2406 | $0.2425 | $0.2406 | $0 | $17,319 |