Cap Mercado $2.59T
-0.8%
Volume 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped BONES (WBONES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.4838 | $0.4838 | $0.4838 | $0.4838 | $12 | $35,494 |
| Jul-24 2024 | $0.5132 | $0.5132 | $0.5139 | $0.5139 | $5 | $37,558 |
| Jul-23 2024 | $0.5139 | $0.5128 | $0.5304 | $0.5273 | $9 | $37,047 |
| Jul-22 2024 | $0.5273 | $0.5273 | $0.5434 | $0.5299 | $19 | $38,502 |
| Jul-21 2024 | $0.5299 | $0.5299 | $0.5454 | $0.5454 | $66 | $39,435 |
| Jul-20 2024 | $0.5454 | $0.5454 | $0.5761 | $0.5761 | $10 | $41,312 |
| Jul-19 2024 | $0.573 | $0.5512 | $0.5739 | $0.5521 | $8 | $41,747 |
| Jul-18 2024 | $0.5521 | $0.5518 | $0.5692 | $0.5602 | $3 | $42,811 |
| Jul-17 2024 | $0.5602 | $0.5556 | $0.5772 | $0.5772 | $19 | $43,675 |
| Jul-16 2024 | $0.5772 | $0.5535 | $0.5891 | $0.5535 | $16 | $43,504 |
| Jul-15 2024 | $0.556 | $0.4912 | $0.556 | $0.4912 | $23 | $41,732 |
| Jul-14 2024 | $0.4898 | $0.4791 | $0.4898 | $0.4798 | $16 | $36,282 |
| Jul-13 2024 | $0.4798 | $0.4676 | $0.4814 | $0.4676 | $19 | $35,029 |
| Jul-12 2024 | $0.4676 | $0.4522 | $0.4685 | $0.4685 | $20 | $35,029 |
| Jul-11 2024 | $0.4685 | $0.4577 | $0.4696 | $0.4577 | $1 | $35,657 |