Cap Mercado $2.16T
-1.31%
Volume 24h $113.66B
-7.58%
BTC % 52.92%
0.37%
ETH % 13.64%
-1.1%
Moedas
28.677
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped BONES (WBONES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.4016 | $0.3872 | $0.4055 | $0.4055 | $1 | $31,830 |
| Sep-01 2024 | $0.4055 | $0.4055 | $0.4055 | $0.4055 | $0 | $32,265 |
| Aug-31 2024 | $0.4055 | $0.4055 | $0.4058 | $0.4058 | $1 | $36,623 |
| Aug-30 2024 | $0.4093 | $0.4051 | $0.4093 | $0.4051 | $1 | $33,881 |
| Aug-29 2024 | $0.4051 | $0.4051 | $0.4051 | $0.4051 | $0 | $33,940 |
| Aug-28 2024 | $0.4051 | $0.4051 | $0.4087 | $0.4087 | $0 | $33,115 |
| Aug-27 2024 | $0.4054 | $0.4054 | $0.4383 | $0.4383 | $0 | $33,305 |
| Aug-26 2024 | $0.4383 | $0.4383 | $0.4383 | $0.4383 | $2 | $36,133 |
| Aug-25 2024 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | - | $37,834 |
| Aug-24 2024 | $0.4577 | $0.4577 | $0.4577 | $0.4577 | $1 | $37,298 |
| Aug-23 2024 | $0.4577 | $0.4106 | $0.4577 | $0.4106 | $1 | $37,051 |
| Aug-22 2024 | $0.4106 | $0.3917 | $0.4123 | $0.3917 | $1 | $32,723 |
| Aug-21 2024 | $0.3917 | $0.3917 | $0.3917 | $0.3917 | $0 | $31,461 |
| Aug-20 2024 | $0.3917 | $0.3784 | $0.3925 | $0.3784 | $1 | $31,497 |
| Aug-19 2024 | $0.3784 | $0.3784 | $0.3966 | $0.3966 | $3 | $29,216 |