Cap Mercado $2.46T
0.34%
Volume 24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped BONES (WBONES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.3619 | $0.3619 | $0.3835 | $0.3835 | $1 | $24,388 |
| Nov-02 2024 | $0.3835 | $0.3835 | $0.3835 | $0.3835 | $0 | $25,572 |
| Nov-01 2024 | $0.3835 | $0.3736 | $0.3944 | $0.3944 | $2 | $25,996 |
| Oct-31 2024 | $0.3944 | $0.3944 | $0.3944 | $0.3944 | $0 | $27,429 |
| Oct-30 2024 | $0.3944 | $0.3937 | $0.4076 | $0.4076 | $2 | $26,988 |
| Oct-29 2024 | $0.4076 | $0.3845 | $0.4076 | $0.3852 | $8 | $27,935 |
| Oct-28 2024 | $0.3852 | $0.3743 | $0.3852 | $0.3785 | $6 | $25,189 |
| Oct-27 2024 | $0.3795 | $0.3742 | $0.3802 | $0.3796 | $10 | $25,572 |
| Oct-26 2024 | $0.3796 | $0.368 | $0.3796 | $0.3691 | $3 | $25,469 |
| Oct-25 2024 | $0.3818 | $0.3818 | $0.3894 | $0.3855 | $4 | $26,695 |
| Oct-24 2024 | $0.3855 | $0.3845 | $0.3859 | $0.3845 | $1 | $27,120 |
| Oct-23 2024 | $0.3845 | $0.3795 | $0.3975 | $0.3975 | $7 | $27,246 |
| Oct-22 2024 | $0.3975 | $0.3911 | $0.4 | $0.4 | $4 | $28,472 |
| Oct-21 2024 | $0.4 | $0.4 | $0.4053 | $0.4053 | $3 | $28,336 |
| Oct-20 2024 | $0.4053 | $0.4023 | $0.4082 | $0.4082 | $2 | $29,847 |