Cap Mercado $2.31T
3.28%
Volume 24h $142.14B
-34.83%
BTC % 53.33%
-0.37%
ETH % 12.65%
0.55%
Moedas
29.001
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped BONES (WBONES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.4057 | $0.4013 | $0.4134 | $0.4013 | $2 | $28,443 |
| Oct-02 2024 | $0.4013 | $0.4013 | $0.4138 | $0.4138 | $5 | $28,144 |
| Oct-01 2024 | $0.4138 | $0.4138 | $0.4658 | $0.4543 | $15 | $29,010 |
| Sep-30 2024 | $0.4543 | $0.4543 | $0.487 | $0.487 | $4 | $31,803 |
| Sep-29 2024 | $0.487 | $0.487 | $0.4916 | $0.4916 | $5 | $34,098 |
| Sep-28 2024 | $0.4885 | $0.4855 | $0.5079 | $0.4968 | $34 | $34,229 |
| Sep-27 2024 | $0.4975 | $0.4776 | $0.521 | $0.4776 | $58 | $34,863 |
| Sep-26 2024 | $0.4776 | $0.4251 | $0.4869 | $0.4252 | $13 | $33,448 |
| Sep-25 2024 | $0.4252 | $0.4203 | $0.4272 | $0.4226 | $4 | $29,688 |
| Sep-24 2024 | $0.4226 | $0.4184 | $0.4226 | $0.4184 | $1 | $29,511 |
| Sep-23 2024 | $0.419 | $0.417 | $0.433 | $0.4289 | $3 | $29,243 |
| Sep-22 2024 | $0.4289 | $0.4289 | $0.4332 | $0.4332 | $2 | $29,922 |
| Sep-21 2024 | $0.4267 | $0.4225 | $0.4267 | $0.4229 | $0 | $30,394 |
| Sep-20 2024 | $0.4229 | $0.4229 | $0.4276 | $0.4276 | $2 | $30,120 |
| Sep-19 2024 | $0.4276 | $0.407 | $0.4301 | $0.407 | $1 | $30,443 |